LULU - Lululemon Athletica Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:280.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.61 | 0.00 | - | 187 | 0 |
| - | - | - | - | - | 2023-06-09 | 1.32 | 0.00 | - | 12 | 0 |
| 67.44 | 0.00 | - | 13 | 0 | 2023-06-16 | 1.89 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-06-23 | 2.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-30 | 2.75 | 0.00 | - | - | 0 |
| 71.91 | 0.00 | - | - | 0 | 2023-07-21 | 3.65 | 0.00 | - | 32 | 0 |
| 73.25 | 0.00 | - | 3 | 0 | 2023-09-15 | 8.10 | 0.00 | - | 6 | 0 |
| 108.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 11.90 | 0.00 | - | 7 | 0 |
| 109.15 | 0.00 | - | 2 | 0 | 2024-01-19 | 15.45 | 0.00 | - | 1 | 0 |
| 98.50 | 0.00 | - | 4 | 0 | 2024-06-21 | 22.20 | 0.00 | - | 10 | 0 |
| 88.80 | 0.00 | - | 1 | 1 | 2025-01-17 | 29.23 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.