Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,288.26 +0.51 (+0.02%) Nikkei
37,617.66 -10.82 (-0.03%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
63,986.70 -533.08 (-0.83%) CMC Crypto 200
1,388.79 +6.22 (+0.45%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 10 | 42 |
| 134.52 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.22 | 0.00 | - | 1 | 18 |
| 135.65 | 0.00 | - | 1 | 35 | 2024-06-21 | 0.99 | 0.00 | - | 5 | 589 |
| - | - | - | - | - | 2024-07-19 | 1.22 | 0.00 | - | 10 | 27 |
| 117.00 | 0.00 | - | 2 | 1 | 2024-09-20 | 3.25 | -2.00 | -38.10% | 10 | 117 |
| 98.50 | 0.00 | - | - | 1 | 2024-10-18 | 4.19 | 0.00 | - | 1 | 15 |
| 122.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 6.60 | 0.00 | - | 1 | 630 |
| 232.30 | 0.00 | - | 2 | 6 | 2025-01-17 | 7.00 | 0.00 | - | 5 | 566 |
| 130.40 | 0.00 | - | 1 | 1 | 2025-03-21 | 9.85 | 0.00 | - | 1 | 1,095 |
| 196.85 | 0.00 | - | 1 | 1 | 2025-06-20 | 12.75 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2025-07-18 | 13.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-12-19 | 14.28 | 0.00 | - | 1 | 19 |
| 164.50 | 0.00 | - | - | 1 | 2026-01-16 | 21.33 | 0.00 | - | 60 | 65 |
© 2024 Yahoo. All rights reserved.