Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,074.93 +4.38 (+0.09%) Dow
38,458.02 -45.67 (-0.12%) Nasdaq
15,775.73 +79.09 (+0.50%) Bitcoin USD
64,902.59 -2,209.56 (-3.29%) CMC Crypto 200
1,424.79 +0.69 (+0.05%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.15 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2024-07-19 | 0.34 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-09-20 | 2.20 | 0.00 | - | 16 | 575 |
| - | - | - | - | - | 2024-10-18 | 2.11 | 0.00 | - | 30 | 48 |
| - | - | - | - | - | 2024-12-20 | 4.00 | 0.00 | - | 1 | 17 |
| 196.50 | 0.00 | - | 2 | 3 | 2025-01-17 | 3.28 | 0.00 | - | 5 | 1,170 |
| - | - | - | - | - | 2025-03-21 | 4.39 | 0.00 | - | 10 | 14 |
| 263.44 | 0.00 | - | 1 | 17 | 2025-06-20 | 8.15 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 2025-12-19 | 12.10 | 0.00 | - | - | 13 |
| 174.25 | 0.00 | - | 7 | 14 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.