Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-26 | 0.07 | 0.00 | - | 67 | 73 |
| - | - | - | - | - | 2024-08-02 | 0.09 | -0.50 | -84.75% | 45 | 70 |
| - | - | - | - | - | 2024-08-09 | 0.58 | -0.19 | -24.68% | - | - |
| - | - | - | - | - | 2024-08-16 | 0.45 | -0.69 | -60.53% | 61 | 82 |
| - | - | - | - | - | 2024-08-23 | 1.34 | -0.36 | -21.18% | 8 | 12 |
| - | - | - | - | - | 2024-08-30 | 2.51 | -0.71 | -22.05% | 6 | - |
| 41.00 | +4.00 | +10.81% | 2 | - | 2024-09-06 | 4.93 | 0.00 | - | - | - |
| 40.05 | 0.00 | - | 11 | 14 | 2024-09-20 | 5.34 | -0.44 | -7.61% | 186 | 685 |
| 41.50 | +0.25 | +0.61% | 2 | 4 | 2024-10-18 | 7.06 | -0.83 | -10.52% | 39 | 1,408 |
| 51.35 | +4.28 | +9.09% | 1 | 18 | 2024-12-20 | 11.51 | -2.04 | -15.06% | 73 | 216 |
| 50.83 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.55 | -1.60 | -10.56% | 5 | 0 |
| 56.75 | +2.25 | +4.13% | 6 | 22 | 2025-03-21 | 16.25 | +0.20 | +1.25% | 18 | 377 |
| 61.00 | +0.35 | +0.58% | 2 | 14 | 2025-06-20 | 20.55 | -1.20 | -5.52% | 17 | 329 |
| 127.18 | 0.00 | - | 1 | 1 | 2025-07-18 | 22.32 | +5.62 | +33.65% | 2 | 54 |
| 160.66 | 0.00 | - | - | 2 | 2025-12-19 | 25.00 | -2.56 | -9.29% | 1 | 24 |
| 73.00 | 0.00 | - | 2 | 16 | 2026-01-16 | 27.37 | 0.00 | - | 9 | 63 |
| 86.43 | -0.34 | -0.39% | 2 | 16 | 2026-12-18 | 32.33 | -0.57 | -1.73% | 1 | 81 |
© 2024 Yahoo. All rights reserved.