LULU - Lululemon Athletica Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:220.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2023-06-16 | 0.16 | -0.05 | -23.81% | 16 | 109 |
| - | - | - | - | - | 2023-06-23 | 0.19 | +0.19 | - | - | 12 |
| - | - | - | - | - | 2023-07-21 | 0.48 | +0.48 | - | 22 | 2 |
| 106.85 | 0.00 | - | 2 | 6 | 2023-09-15 | 1.95 | -0.10 | -4.88% | 14 | 727 |
| - | - | - | - | - | 2023-12-15 | 4.80 | +1.30 | +37.14% | 2 | 8 |
| 102.61 | 0.00 | - | 1 | 5 | 2024-01-19 | 5.12 | 0.00 | - | 1 | 165 |
| 164.20 | 0.00 | - | 2 | 2 | 2024-06-21 | 10.10 | +2.21 | +28.01% | 1 | 11 |
| - | - | - | - | - | 2025-01-17 | 14.25 | 0.00 | - | 3 | 1,084 |
© 2023 Yahoo. All rights reserved.