Singapore markets open in 6 hours
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.97 +41.18 (+0.80%) Dow
38,787.62 +111.94 (+0.29%) Nasdaq
16,306.68 +150.35 (+0.93%) Bitcoin USD
63,417.77 -534.22 (-0.84%) CMC Crypto 200
1,364.87 +52.25 (+3.98%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.40 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.21 | 0.00 | - | 3 | 34 |
| 183.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.52 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 2024-10-18 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 3.35 | 0.00 | - | - | 10 |
| 152.66 | 0.00 | - | 2 | 5 | 2025-01-17 | 2.75 | +0.30 | +12.24% | 2 | 302 |
| - | - | - | - | - | 2025-03-21 | 3.95 | +0.10 | +2.60% | 6 | 2 |
| 315.78 | 0.00 | - | 6 | 5 | 2026-01-16 | 9.80 | 0.00 | - | 3 | 105 |
© 2024 Yahoo. All rights reserved.