LULU - Lululemon Athletica Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:210.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.10 | 0.00 | - | 118 | 129 |
| 107.07 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 2023-06-23 | 0.19 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2023-06-30 | 0.01 | 0.00 | - | 25 | 45 |
| - | - | - | - | - | 2023-07-21 | 0.03 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2023-09-15 | 0.44 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 2023-12-15 | 2.01 | 0.00 | - | 2 | 4 |
| 100.30 | 0.00 | - | 1 | 8 | 2024-01-19 | 2.42 | -0.04 | -1.63% | 7 | 192 |
| 183.00 | 0.00 | - | 1 | 2 | 2024-06-21 | 9.50 | 0.00 | - | 1 | 15 |
| 131.85 | 0.00 | - | 2 | 7 | 2025-01-17 | 10.40 | 0.00 | - | 29 | 283 |
© 2023 Yahoo. All rights reserved.