Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,073.03 +142.57 (+0.22%) CMC Crypto 200
1,334.33 +57.35 (+4.49%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.40 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 1 |
| 151.95 | 0.00 | - | - | 3 | 2024-05-31 | 0.09 | 0.00 | - | - | 2 |
| 169.70 | 0.00 | - | 24 | 24 | 2024-06-07 | - | - | - | - | - |
| 160.15 | 0.00 | - | 1 | 13 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 74 |
| 160.95 | +160.95 | - | - | 1 | 2024-07-19 | 0.25 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-09-20 | 0.95 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-10-18 | 0.95 | -0.36 | -27.48% | 1 | 36 |
| 160.97 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.17 | 0.00 | - | 7 | 39 |
| 256.43 | 0.00 | - | 5 | 13 | 2025-01-17 | 2.37 | 0.00 | - | 2 | 310 |
| 177.56 | 0.00 | - | 2 | 5 | 2025-03-21 | 2.40 | 0.00 | - | 1 | 3 |
| 195.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.55 | 0.00 | - | 2 | 4 |
| 175.00 | +175.00 | - | 10 | 0 | 2025-07-18 | - | - | - | - | - |
| 190.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 7.25 | 0.00 | - | - | 1 |
| 167.20 | 0.00 | - | 2 | 9 | 2026-01-16 | 8.75 | 0.00 | - | 3 | 37 |
© 2024 Yahoo. All rights reserved.