Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,254.20 -23.31 (-0.44%) Dow
38,361.92 -324.40 (-0.84%) Nasdaq
16,726.93 -8.09 (-0.05%) Bitcoin USD
69,436.43 +1,399.18 (+2.06%) CMC Crypto 200
1,492.59 +24.65 (+1.68%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:195.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.15 | +0.01 | +7.14% | 22 | 15 |
| - | - | - | - | - | 2024-06-21 | 0.49 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 1.83 | 0.00 | - | 22 | 31 |
| - | - | - | - | - | 2024-10-18 | 1.56 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 3.02 | -0.10 | -3.21% | 62 | 565 |
| 183.45 | 0.00 | - | 1 | 1 | 2025-01-17 | 4.30 | 0.00 | - | 301 | 279 |
| - | - | - | - | - | 2025-03-21 | 4.50 | 0.00 | - | 1 | 6 |
| 180.33 | 0.00 | - | 1 | 2 | 2025-06-20 | 9.73 | 0.00 | - | - | 2 |
| 131.24 | 0.00 | - | 1 | 1 | 2025-12-19 | 13.65 | 0.00 | - | - | 1 |
| 208.80 | 0.00 | - | 5 | 5 | 2026-01-16 | 14.29 | 0.00 | - | 20 | 87 |
© 2024 Yahoo. All rights reserved.