Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,280.98 -6.77 (-0.21%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,665.62 +381.08 (+2.20%) FTSE 100
8,127.89 +49.03 (+0.61%) Bitcoin USD
64,296.63 -66.78 (-0.10%) CMC Crypto 200
1,388.47 -8.06 (-0.58%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.30 | 0.00 | - | 2 | 0 |
| 208.00 | 0.00 | - | 4 | 6 | 2025-01-17 | 2.06 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.84 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 6.00 | 0.00 | - | 1 | 0 |
| 240.00 | 0.00 | - | 12 | 11 | 2026-01-16 | 6.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.