Singapore markets open in 7 hours 39 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,197.17 +16.43 (+0.32%) Dow
38,924.49 +72.22 (+0.19%) Nasdaq
16,384.70 +35.45 (+0.22%) Bitcoin USD
63,450.45 +20.41 (+0.03%) CMC Crypto 200
1,316.97 -48.16 (-3.53%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 3 | 337 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 35 | 36 |
| - | - | - | - | - | 2024-09-20 | 0.55 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-10-18 | 0.53 | 0.00 | - | 248 | 288 |
| 329.04 | 0.00 | - | 4 | 1 | 2025-01-17 | 1.35 | 0.00 | - | 6 | 73 |
| 174.18 | 0.00 | - | - | 1 | 2025-03-21 | 2.36 | +0.78 | +49.37% | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 2.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-12-19 | 5.05 | -0.40 | -7.34% | 1 | 6 |
| 208.05 | 0.00 | - | 1 | 2 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.