Singapore markets open in 2 hours 44 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,308.15
+61.47(+1.17%)
Dow
39,908.00
+349.89(+0.88%)
Nasdaq
16,742.39
+231.21(+1.40%)
Bitcoin USD
66,013.88
+4,360.41(+7.07%)
CMC Crypto 200
1,389.52
+121.57(+9.59%)

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

346.85

-5.50

(-1.56%)

At close: 04:00PM EDT

346.82

-0.03

(-0.01%)

After hours:

06:13PM EDT

In the money

Show:ListStraddle

Strike:760.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LULU240621C00760000	2024-05-13 9:30AM EDT	2024-06-21	0.01	0.00	0.10	0.00	-	40	418	80.86%
LULU240719C00760000	2024-05-14 12:56PM EDT	2024-07-19	0.01	0.00	0.44	0.00	-	1	23	70.80%
LULU240920C00760000	2024-05-14 3:56PM EDT	2024-09-20	0.10	0.06	0.08	0.00	-	13	752	45.80%
LULU241018C00760000	2024-04-08 12:11PM EDT	2024-10-18	0.41	0.00	0.25	0.00	-	8	159	46.53%
LULU241220C00760000	2024-04-15 12:22PM EDT	2024-12-20	0.37	0.00	0.86	0.00	-	2	384	45.75%
LULU250117C00760000	2024-05-07 10:09AM EDT	2025-01-17	0.35	0.10	0.93	0.00	-	2	296	43.57%
LULU250620C00760000	2024-05-15 1:48PM EDT	2025-06-20	1.65	0.10	2.80	-0.18	-9.84%	2	345	40.68%
LULU250718C00760000	2024-05-08 1:17PM EDT	2025-07-18	1.85	0.20	9.60	0.00	-	4	132	50.78%
LULU251219C00760000	2024-05-07 12:02PM EDT	2025-12-19	4.26	2.26	6.10	0.00	-	2	17	39.28%
LULU260116C00760000	2024-05-13 1:28PM EDT	2026-01-16	5.00	2.94	6.20	0.00	-	1	68	38.51%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LULU260116P00760000	2024-02-02 11:08AM EDT	2026-01-16	299.10	297.00	305.95	0.00	-	5	0	0.00%