Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.89 +53.21 (+1.01%) Dow
39,823.33 +265.22 (+0.67%) Nasdaq
16,725.14 +213.96 (+1.30%) Bitcoin USD
65,481.42 +4,151.51 (+6.77%) CMC Crypto 200
1,380.59 +112.65 (+8.88%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:740.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00740000 | 2024-04-29 2:17PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.04 | 0.00 | - | 1 | 116 | 74.22% |
| LULU240719C00740000 | 2024-04-29 2:17PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.31 | 0.00 | - | 1 | 17 | 66.11% |
| LULU240920C00740000 | 2024-04-05 10:24AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.69 | 0.00 | - | 80 | 87 | 51.66% |
| LULU241018C00740000 | 2024-04-05 10:24AM EDT | 2024-10-18 | 0.41 | 0.12 | 0.81 | 0.00 | - | 80 | 82 | 52.15% |
| LULU241220C00740000 | 2024-04-18 10:39AM EDT | 2024-12-20 | 0.45 | 0.02 | 0.84 | 0.00 | - | 2 | 22 | 44.28% |
| LULU250117C00740000 | 2024-04-18 10:33AM EDT | 2025-01-17 | 0.59 | 0.07 | 0.96 | 0.00 | - | 2 | 273 | 42.49% |
| LULU250620C00740000 | 2024-04-03 3:42PM EDT | 2025-06-20 | 3.15 | 0.00 | 9.60 | 0.00 | - | 4 | 103 | 51.24% |
| LULU250718C00740000 | 2024-05-01 1:07PM EDT | 2025-07-18 | 2.50 | 1.95 | 2.65 | 0.00 | - | 2 | 32 | 37.89% |
| LULU251219C00740000 | 2024-02-07 10:30AM EDT | 2025-12-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LULU260116C00740000 | 2024-03-22 10:51AM EDT | 2026-01-16 | 10.00 | 5.45 | 7.70 | 0.00 | - | 1 | 3 | 39.40% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.