Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.69 +54.01 (+1.03%) Dow
39,826.90 +268.79 (+0.68%) Nasdaq
16,728.72 +217.54 (+1.32%) Bitcoin USD
65,481.42 +4,151.51 (+6.77%) CMC Crypto 200
1,380.59 +112.65 (+8.88%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00700000 | 2024-04-22 10:48AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.31 | 0.00 | - | 2 | 533 | 81.93% |
| LULU240719C00700000 | 2024-04-23 10:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.32 | 0.00 | - | 1 | 16 | 62.11% |
| LULU240920C00700000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.47 | 0.00 | - | 1 | 278 | 50.29% |
| LULU241018C00700000 | 2024-05-08 11:28AM EDT | 2024-10-18 | 0.23 | 0.01 | 0.53 | 0.00 | - | 2 | 2 | 46.30% |
| LULU241220C00700000 | 2024-04-30 2:49PM EDT | 2024-12-20 | 0.61 | 0.10 | 1.06 | 0.00 | - | 4 | 25 | 43.04% |
| LULU250117C00700000 | 2024-05-13 12:29PM EDT | 2025-01-17 | 1.24 | 0.50 | 1.21 | 0.00 | - | 1 | 528 | 41.35% |
| LULU250321C00700000 | 2024-05-15 11:14AM EDT | 2025-03-21 | 1.79 | 0.75 | 7.35 | +0.54 | +43.20% | 2 | 49 | 51.86% |
| LULU250620C00700000 | 2024-03-25 2:41PM EDT | 2025-06-20 | 5.80 | 2.51 | 3.85 | 0.00 | - | 12 | 7 | 39.68% |
| LULU250718C00700000 | 2024-02-26 10:44AM EDT | 2025-07-18 | 20.39 | 5.05 | 6.85 | 0.00 | - | 10 | 4 | 43.39% |
| LULU251219C00700000 | 2024-03-22 10:39AM EDT | 2025-12-19 | 12.00 | 6.65 | 7.60 | 0.00 | - | 1 | 1 | 38.14% |
| LULU260116C00700000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 8.10 | 5.85 | 8.15 | 0.00 | - | 1 | 35 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00700000 | 2023-12-18 1:13PM EDT | 2024-09-20 | 202.95 | 218.15 | 226.95 | 0.00 | - | - | 0 | 0.00% |
| LULU250117P00700000 | 2024-02-13 3:47PM EDT | 2025-01-17 | 244.00 | 228.00 | 236.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00700000 | 2023-12-08 12:55PM EDT | 2025-06-20 | 210.95 | 206.80 | 213.40 | 0.00 | - | - | 0 | 0.00% |
| LULU260116P00700000 | 2024-01-10 11:47AM EDT | 2026-01-16 | 217.20 | 231.20 | 240.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.