Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,883.69 +4,333.65 (+7.04%) CMC Crypto 200
1,391.05 +123.10 (+9.70%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00660000 | 2024-04-16 1:15PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 10 | 200.00% |
| LULU240621C00660000 | 2024-04-03 11:49AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.26 | 0.00 | - | 2 | 382 | 74.41% |
| LULU240719C00660000 | 2024-04-04 11:59AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.52 | 0.00 | - | 2 | 26 | 60.94% |
| LULU240920C00660000 | 2024-04-16 3:53PM EDT | 2024-09-20 | 0.35 | 0.07 | 0.63 | 0.00 | - | 2 | 66 | 48.71% |
| LULU241018C00660000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.27 | 0.12 | 0.82 | 0.00 | - | 2 | 19 | 45.80% |
| LULU241220C00660000 | 2024-04-17 1:25PM EDT | 2024-12-20 | 0.83 | 0.22 | 1.32 | 0.00 | - | 1 | 58 | 41.57% |
| LULU250117C00660000 | 2024-05-10 10:12AM EDT | 2025-01-17 | 1.20 | 0.44 | 1.54 | 0.00 | - | 1 | 42 | 40.13% |
| LULU250321C00660000 | 2024-04-05 12:23PM EDT | 2025-03-21 | 2.20 | 0.00 | 8.25 | 0.00 | - | 1 | 1 | 50.30% |
| LULU250620C00660000 | 2024-04-16 10:23AM EDT | 2025-06-20 | 3.00 | 1.97 | 6.70 | 0.00 | - | 1 | 4 | 42.06% |
| LULU250718C00660000 | 2024-04-09 12:36PM EDT | 2025-07-18 | 5.20 | 2.77 | 5.95 | 0.00 | - | 5 | 6 | 39.56% |
| LULU260116C00660000 | 2024-05-07 1:23PM EDT | 2026-01-16 | 10.00 | 6.80 | 14.45 | 0.00 | - | 4 | 8 | 41.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220P00660000 | 2024-01-09 4:22PM EDT | 2024-12-20 | 173.35 | 183.25 | 190.25 | 0.00 | - | 46 | 0 | 0.00% |
| LULU250117P00660000 | 2024-01-09 4:25PM EDT | 2025-01-17 | 173.95 | 183.55 | 189.75 | 0.00 | - | 51 | 0 | 0.00% |
| LULU250620P00660000 | 2024-01-09 11:54AM EDT | 2025-06-20 | 177.50 | 187.05 | 191.25 | 0.00 | - | - | 4 | 0.00% |
| LULU250718P00660000 | 2024-01-08 11:23AM EDT | 2025-07-18 | 181.55 | 194.15 | 202.80 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.