Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.27 +57.59 (+1.10%) Dow
39,879.48 +321.37 (+0.81%) Nasdaq
16,732.62 +221.44 (+1.34%) Bitcoin USD
66,241.72 +4,644.65 (+7.54%) CMC Crypto 200
1,390.17 +122.22 (+9.64%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00650000 | 2024-04-22 10:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 69 | 196.88% |
| LULU240621C00650000 | 2024-04-10 3:55PM EDT | 2024-06-21 | 0.15 | 0.01 | 0.43 | 0.00 | - | 7 | 372 | 77.10% |
| LULU240719C00650000 | 2024-05-15 9:47AM EDT | 2024-07-19 | 0.07 | 0.02 | 0.33 | +0.04 | +133.33% | 20 | 93 | 57.03% |
| LULU240920C00650000 | 2024-04-16 3:54PM EDT | 2024-09-20 | 0.39 | 0.01 | 0.63 | 0.00 | - | 2 | 17 | 47.69% |
| LULU241018C00650000 | 2024-05-06 11:34AM EDT | 2024-10-18 | 0.35 | 0.14 | 0.78 | 0.00 | - | 2 | 18 | 44.54% |
| LULU241220C00650000 | 2024-03-27 2:11PM EDT | 2024-12-20 | 2.47 | 0.32 | 2.00 | 0.00 | - | 2 | 325 | 43.67% |
| LULU250117C00650000 | 2024-05-14 10:05AM EDT | 2025-01-17 | 0.58 | 0.60 | 1.68 | 0.00 | - | 1 | 104 | 39.91% |
| LULU250321C00650000 | 2024-04-29 1:11PM EDT | 2025-03-21 | 2.81 | 1.00 | 3.50 | 0.00 | - | 1 | 5 | 40.78% |
| LULU250620C00650000 | 2024-05-08 1:07PM EDT | 2025-06-20 | 4.28 | 3.60 | 5.00 | 0.00 | - | 1 | 21 | 38.65% |
| LULU250718C00650000 | 2024-05-08 1:07PM EDT | 2025-07-18 | 4.68 | 4.30 | 5.20 | 0.00 | - | 2 | 6 | 37.70% |
| LULU251219C00650000 | 2024-04-30 10:37AM EDT | 2025-12-19 | 11.11 | 8.90 | 10.40 | 0.00 | - | 1 | 27 | 38.32% |
| LULU260116C00650000 | 2024-05-09 11:42AM EDT | 2026-01-16 | 10.85 | 9.65 | 11.25 | +0.35 | +3.33% | 1 | 29 | 38.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018P00650000 | 2023-12-29 12:52PM EDT | 2024-10-18 | 143.35 | 164.45 | 172.60 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241220P00650000 | 2024-01-09 4:53PM EDT | 2024-12-20 | 165.05 | 174.05 | 182.00 | 0.00 | - | 14 | 0 | 0.00% |
| LULU250117P00650000 | 2024-03-14 1:37PM EDT | 2025-01-17 | 186.65 | 309.00 | 318.80 | 0.00 | - | 2 | 0 | 59.78% |
| LULU250620P00650000 | 2023-12-08 12:55PM EDT | 2025-06-20 | 166.65 | 162.25 | 171.05 | 0.00 | - | - | 0 | 0.00% |
| LULU260116P00650000 | 2023-12-11 12:03PM EDT | 2026-01-16 | 159.50 | 174.00 | 182.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.