Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,368.54 -47.91 (-0.57%) Bitcoin USD
70,039.60 -1,328.15 (-1.86%) CMC Crypto 200
1,510.80 -15.62 (-1.02%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00640000 | 2024-05-21 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 50.00% |
| LULU240719C00640000 | 2024-05-21 12:54PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| LULU240920C00640000 | 2024-05-20 12:55PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 332 | 25.00% |
| LULU241018C00640000 | 2024-04-29 3:29PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| LULU241220C00640000 | 2024-04-19 12:03PM EDT | 2024-12-20 | 1.18 | 0.23 | 1.46 | 0.00 | - | 1 | 69 | 45.57% |
| LULU250117C00640000 | 2024-05-14 12:16PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| LULU250620C00640000 | 2024-02-08 11:08AM EDT | 2025-06-20 | 28.65 | 26.00 | 32.45 | 0.00 | - | 6 | 4 | 69.59% |
| LULU251219C00640000 | 2024-05-17 11:46AM EDT | 2025-12-19 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| LULU260116C00640000 | 2023-11-17 12:42PM EDT | 2026-01-16 | 35.85 | 51.00 | 58.50 | 0.00 | - | 6 | 3 | 73.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719P00640000 | 2023-12-22 2:01PM EDT | 2024-07-19 | 133.53 | 161.90 | 168.90 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240920P00640000 | 2023-12-29 12:46PM EDT | 2024-09-20 | 134.40 | 154.30 | 162.15 | 0.00 | - | 19 | 0 | 0.00% |
| LULU241018P00640000 | 2023-12-13 2:20PM EDT | 2024-10-18 | 141.25 | 156.05 | 165.00 | 0.00 | - | - | 1 | 0.00% |
| LULU241220P00640000 | 2024-01-11 2:23PM EDT | 2024-12-20 | 160.05 | 167.80 | 173.75 | 0.00 | - | 5 | 0 | 0.00% |
| LULU250117P00640000 | 2024-03-18 2:25PM EDT | 2025-01-17 | 179.55 | 291.25 | 298.75 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00640000 | 2024-01-08 11:22AM EDT | 2025-06-20 | 163.70 | 176.30 | 183.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.