Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,986.91 +4,405.89 (+7.15%) CMC Crypto 200
1,389.66 +121.71 (+9.60%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00610000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.70 | 0.00 | - | 10 | 27 | 299.51% |
| LULU240621C00610000 | 2024-04-04 12:10PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.52 | 0.00 | - | 2 | 85 | 71.88% |
| LULU240719C00610000 | 2024-05-08 11:30AM EDT | 2024-07-19 | 0.01 | 0.02 | 0.53 | 0.00 | - | 8 | 108 | 54.88% |
| LULU240920C00610000 | 2024-03-26 12:06PM EDT | 2024-09-20 | 1.80 | 0.23 | 1.17 | 0.00 | - | 1 | 16 | 47.99% |
| LULU241018C00610000 | 2024-05-13 11:24AM EDT | 2024-10-18 | 0.58 | 0.21 | 1.05 | 0.00 | - | 2 | 14 | 42.76% |
| LULU241220C00610000 | 2024-04-23 1:02PM EDT | 2024-12-20 | 2.26 | 0.81 | 1.98 | 0.00 | - | 2 | 96 | 40.18% |
| LULU250117C00610000 | 2024-05-08 2:38PM EDT | 2025-01-17 | 1.89 | 1.19 | 2.36 | 0.00 | - | 1 | 63 | 39.08% |
| LULU250321C00610000 | 2024-04-08 11:56AM EDT | 2025-03-21 | 3.80 | 2.48 | 3.05 | 0.00 | - | 1 | 3 | 36.68% |
| LULU250620C00610000 | 2024-05-03 10:16AM EDT | 2025-06-20 | 6.80 | 2.56 | 7.35 | 0.00 | - | 45 | 52 | 39.31% |
| LULU250718C00610000 | 2024-03-27 3:53PM EDT | 2025-07-18 | 13.08 | 8.05 | 9.05 | 0.00 | - | 1 | 2 | 40.13% |
| LULU260116C00610000 | 2024-05-10 2:52PM EDT | 2026-01-16 | 14.50 | 10.90 | 17.30 | 0.00 | - | 2 | 69 | 40.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00610000 | 2024-01-09 4:24PM EDT | 2024-06-21 | 123.50 | 133.80 | 139.35 | 0.00 | - | - | 0 | 0.00% |
| LULU240719P00610000 | 2023-12-28 12:19PM EDT | 2024-07-19 | 106.65 | 128.00 | 136.55 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920P00610000 | 2024-03-13 3:51PM EDT | 2024-09-20 | 148.95 | 269.00 | 278.30 | 0.00 | - | 10 | 0 | 76.36% |
| LULU250117P00610000 | 2024-01-10 2:42PM EDT | 2025-01-17 | 131.85 | 142.30 | 146.35 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.