Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,827.28 +4,236.37 (+6.88%) CMC Crypto 200
1,391.46 +123.51 (+9.73%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00600000 | 2024-04-26 11:52AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 60 | 189.06% |
| LULU240621C00600000 | 2024-05-01 11:23AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.46 | 0.00 | - | 2 | 121 | 69.24% |
| LULU240719C00600000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.54 | 0.00 | - | 2 | 90 | 53.52% |
| LULU240920C00600000 | 2024-05-01 2:26PM EDT | 2024-09-20 | 0.53 | 0.16 | 0.84 | 0.00 | - | 2 | 140 | 44.51% |
| LULU241018C00600000 | 2024-05-15 3:02PM EDT | 2024-10-18 | 0.60 | 0.25 | 1.12 | -0.04 | -6.25% | 5 | 61 | 42.19% |
| LULU241220C00600000 | 2024-05-08 10:35AM EDT | 2024-12-20 | 1.43 | 0.98 | 2.19 | 0.00 | - | 15 | 80 | 40.00% |
| LULU250117C00600000 | 2024-05-15 3:12PM EDT | 2025-01-17 | 1.90 | 1.62 | 2.53 | -0.25 | -11.63% | 4 | 312 | 38.72% |
| LULU250321C00600000 | 2024-05-14 12:48PM EDT | 2025-03-21 | 3.60 | 3.00 | 6.10 | 0.00 | - | 5 | 6 | 41.81% |
| LULU250620C00600000 | 2024-04-29 1:49PM EDT | 2025-06-20 | 8.31 | 3.95 | 8.10 | 0.00 | - | 3 | 34 | 39.51% |
| LULU250718C00600000 | 2024-04-22 2:08PM EDT | 2025-07-18 | 9.25 | 6.55 | 8.20 | 0.00 | - | 2 | 1 | 38.32% |
| LULU251219C00600000 | 2024-04-01 3:39PM EDT | 2025-12-19 | 21.45 | 11.45 | 18.25 | 0.00 | - | 20 | 40 | 41.74% |
| LULU260116C00600000 | 2024-05-15 1:02PM EDT | 2026-01-16 | 15.30 | 13.20 | 18.15 | -0.11 | -0.71% | 1 | 54 | 40.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00600000 | 2024-03-22 9:43AM EDT | 2024-06-21 | 194.04 | 243.00 | 252.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240719P00600000 | 2024-01-09 4:21PM EDT | 2024-07-19 | 114.05 | 124.70 | 129.95 | 0.00 | - | 62 | 0 | 0.00% |
| LULU240920P00600000 | 2024-01-10 11:50AM EDT | 2024-09-20 | 118.85 | 135.35 | 138.00 | 0.00 | - | 21 | 12 | 0.00% |
| LULU241018P00600000 | 2024-01-10 11:53AM EDT | 2024-10-18 | 120.30 | 135.65 | 138.70 | 0.00 | - | 2 | 3 | 0.00% |
| LULU241220P00600000 | 2024-03-15 11:01AM EDT | 2024-12-20 | 141.25 | 259.00 | 268.30 | 0.00 | - | 2 | 0 | 57.38% |
| LULU250117P00600000 | 2024-03-22 10:08AM EDT | 2025-01-17 | 200.50 | 242.70 | 252.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116P00600000 | 2024-03-26 11:08AM EDT | 2026-01-16 | 208.90 | 236.00 | 244.85 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.