Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.70 +56.02 (+1.07%) Dow
39,838.72 +280.61 (+0.71%) Nasdaq
16,735.13 +223.96 (+1.36%) Bitcoin USD
65,319.53 +3,967.18 (+6.47%) CMC Crypto 200
1,373.36 +105.42 (+8.31%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00590000 | 2024-04-12 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.34 | 0.00 | - | 10 | 68 | 230.47% |
| LULU240621C00590000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.47 | 0.00 | - | 1 | 145 | 67.38% |
| LULU240719C00590000 | 2024-05-06 11:27AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.37 | 0.00 | - | 1 | 17 | 53.96% |
| LULU240920C00590000 | 2024-05-01 2:26PM EDT | 2024-09-20 | 0.63 | 0.04 | 0.90 | 0.00 | - | 1 | 30 | 43.73% |
| LULU241018C00590000 | 2024-05-10 1:37PM EDT | 2024-10-18 | 0.71 | 0.15 | 1.23 | 0.00 | - | 2 | 60 | 41.65% |
| LULU241220C00590000 | 2024-05-08 12:37PM EDT | 2024-12-20 | 1.39 | 1.28 | 2.04 | 0.00 | - | 1 | 64 | 38.43% |
| LULU250117C00590000 | 2024-05-08 11:07AM EDT | 2025-01-17 | 2.12 | 2.00 | 2.33 | 0.00 | - | 2 | 340 | 37.11% |
| LULU250321C00590000 | 2024-03-25 1:41PM EDT | 2025-03-21 | 8.65 | 3.85 | 5.25 | 0.00 | - | 50 | 9 | 39.36% |
| LULU250620C00590000 | 2024-04-29 9:47AM EDT | 2025-06-20 | 9.20 | 6.65 | 8.10 | 0.00 | - | 1 | 12 | 38.58% |
| LULU260116C00590000 | 2024-05-08 11:54AM EDT | 2026-01-16 | 16.00 | 15.15 | 17.25 | 0.00 | - | 100 | 112 | 39.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00590000 | 2024-04-03 3:52PM EDT | 2024-06-21 | 215.91 | 232.15 | 237.65 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240719P00590000 | 2024-01-09 4:21PM EDT | 2024-07-19 | 105.40 | 116.95 | 119.75 | 0.00 | - | 10 | 7 | 0.00% |
| LULU240920P00590000 | 2024-01-11 3:16PM EDT | 2024-09-20 | 111.95 | 121.65 | 123.75 | 0.00 | - | 2 | 13 | 0.00% |
| LULU241018P00590000 | 2023-12-22 4:54PM EDT | 2024-10-18 | 96.73 | 116.80 | 121.40 | 0.00 | - | 4 | 2 | 0.00% |
| LULU250117P00590000 | 2024-01-24 4:31PM EDT | 2025-01-17 | 123.00 | 135.05 | 139.30 | 0.00 | - | 13 | 15 | 0.00% |
| LULU250620P00590000 | 2023-12-13 11:19AM EDT | 2025-06-20 | 116.81 | 123.05 | 131.20 | 0.00 | - | - | 1 | 0.00% |
| LULU260116P00590000 | 2024-03-26 11:08AM EDT | 2026-01-16 | 199.03 | 226.00 | 236.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.