Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,319.55 -1.86 (-0.03%) Dow
39,836.73 -36.26 (-0.09%) Nasdaq
16,832.88 +0.26 (+0.00%) Bitcoin USD
70,293.08 +416.41 (+0.60%) CMC Crypto 200
1,527.12 +0.70 (+0.05%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:580.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00580000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.48 | 0.00 | - | 2 | 118 | 91.21% |
| LULU240719C00580000 | 2024-05-06 11:27AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.52 | 0.00 | - | 3 | 56 | 66.70% |
| LULU240920C00580000 | 2024-05-01 3:10PM EDT | 2024-09-20 | 0.67 | 0.01 | 0.73 | 0.00 | - | 1 | 101 | 52.93% |
| LULU241018C00580000 | 2024-05-22 10:09AM EDT | 2024-10-18 | 0.24 | 0.24 | 0.84 | -0.66 | -73.33% | 1 | 45 | 48.71% |
| LULU241220C00580000 | 2024-04-17 3:35PM EDT | 2024-12-20 | 2.27 | 1.06 | 2.43 | 0.00 | - | 4 | 209 | 48.76% |
| LULU250117C00580000 | 2024-05-21 10:58AM EDT | 2025-01-17 | 1.70 | 0.36 | 1.65 | 0.00 | - | 1 | 227 | 42.77% |
| LULU250321C00580000 | 2024-05-20 12:38PM EDT | 2025-03-21 | 2.50 | 0.00 | 4.00 | 0.00 | - | 1 | 8 | 45.07% |
| LULU250620C00580000 | 2024-03-21 12:43PM EDT | 2025-06-20 | 49.78 | 7.00 | 9.95 | 0.00 | - | 2 | 8 | 49.23% |
| LULU250718C00580000 | 2024-04-23 11:15AM EDT | 2025-07-18 | 11.10 | 4.20 | 4.80 | 0.00 | - | 1 | 1 | 39.75% |
| LULU251219C00580000 | 2024-03-25 3:40PM EDT | 2025-12-19 | 25.74 | 18.75 | 20.50 | 0.00 | - | 1 | 1 | 50.06% |
| LULU260116C00580000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 18.50 | 8.75 | 10.60 | 0.00 | - | 1 | 10 | 40.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00580000 | 2024-04-04 3:34PM EDT | 2024-06-21 | 218.10 | 220.00 | 227.70 | 0.00 | - | 9 | 0 | 0.00% |
| LULU240719P00580000 | 2024-03-13 3:51PM EDT | 2024-07-19 | 119.09 | 239.00 | 248.20 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240920P00580000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 110.60 | 123.15 | 127.15 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00580000 | 2024-01-11 12:15PM EDT | 2024-10-18 | 107.81 | 113.75 | 116.05 | 0.00 | - | 1 | 8 | 0.00% |
| LULU250117P00580000 | 2024-01-09 1:46PM EDT | 2025-01-17 | 108.20 | 115.65 | 118.80 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.