Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.67 +56.99 (+1.09%) Dow
39,879.43 +321.32 (+0.81%) Nasdaq
16,734.61 +223.43 (+1.35%) Bitcoin USD
66,241.72 +4,644.65 (+7.54%) CMC Crypto 200
1,390.17 +122.22 (+9.64%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00570000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 181.25% |
| LULU240621C00570000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 0.15 | 0.01 | 0.25 | 0.00 | - | 45 | 204 | 59.47% |
| LULU240719C00570000 | 2024-04-30 3:39PM EDT | 2024-07-19 | 0.25 | 0.01 | 0.41 | 0.00 | - | 3 | 116 | 51.81% |
| LULU240920C00570000 | 2024-05-10 11:50AM EDT | 2024-09-20 | 0.80 | 0.22 | 1.07 | 0.00 | - | 2 | 312 | 42.68% |
| LULU241018C00570000 | 2024-04-15 1:40PM EDT | 2024-10-18 | 1.09 | 0.40 | 1.45 | 0.00 | - | 2 | 26 | 40.71% |
| LULU241220C00570000 | 2024-04-19 12:29PM EDT | 2024-12-20 | 2.90 | 1.98 | 2.98 | 0.00 | - | 4 | 55 | 39.42% |
| LULU250117C00570000 | 2024-05-13 3:26PM EDT | 2025-01-17 | 2.89 | 2.36 | 2.91 | 0.00 | - | 2 | 174 | 36.95% |
| LULU250321C00570000 | 2024-05-14 9:43AM EDT | 2025-03-21 | 4.81 | 4.00 | 4.95 | 0.00 | - | 1 | 77 | 37.09% |
| LULU250620C00570000 | 2024-04-30 3:54PM EDT | 2025-06-20 | 10.70 | 4.35 | 11.15 | 0.00 | - | 5 | 13 | 40.49% |
| LULU260116C00570000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 19.85 | 17.40 | 19.50 | 0.00 | - | 1 | 11 | 39.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00570000 | 2024-03-25 3:50PM EDT | 2024-06-21 | 181.82 | 203.70 | 207.15 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240719P00570000 | 2023-12-28 1:21PM EDT | 2024-07-19 | 76.34 | 94.70 | 99.60 | 0.00 | - | - | 1 | 0.00% |
| LULU240920P00570000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 102.59 | 115.30 | 117.30 | 0.00 | - | 2 | 4 | 0.00% |
| LULU241018P00570000 | 2023-12-22 11:49AM EDT | 2024-10-18 | 84.83 | 100.75 | 104.65 | 0.00 | - | 2 | 2 | 0.00% |
| LULU241220P00570000 | 2024-01-09 1:47PM EDT | 2024-12-20 | 99.85 | 106.35 | 109.25 | 0.00 | - | - | 12 | 0.00% |
| LULU250117P00570000 | 2024-01-09 1:46PM EDT | 2025-01-17 | 101.30 | 107.30 | 111.25 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.