Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,871.03 +4,265.00 (+6.92%) CMC Crypto 200
1,391.21 +123.26 (+9.72%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00540000 | 2024-04-17 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 54 | 163.28% |
| LULU240621C00540000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.30 | 0.03 | 0.15 | 0.00 | - | 1 | 227 | 51.76% |
| LULU240719C00540000 | 2024-04-24 9:46AM EDT | 2024-07-19 | 0.41 | 0.08 | 0.45 | 0.00 | - | 1 | 98 | 47.71% |
| LULU240920C00540000 | 2024-05-08 2:40PM EDT | 2024-09-20 | 1.03 | 0.60 | 1.48 | 0.00 | - | 56 | 343 | 41.21% |
| LULU241018C00540000 | 2024-05-09 2:27PM EDT | 2024-10-18 | 1.79 | 0.89 | 2.05 | 0.00 | - | 11 | 141 | 39.71% |
| LULU241220C00540000 | 2024-05-08 3:33PM EDT | 2024-12-20 | 3.66 | 2.87 | 3.65 | 0.00 | - | 1 | 85 | 37.86% |
| LULU250117C00540000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 4.70 | 3.80 | 4.25 | 0.00 | - | 2 | 373 | 36.93% |
| LULU250321C00540000 | 2024-05-08 2:37PM EDT | 2025-03-21 | 6.30 | 5.20 | 9.30 | 0.00 | - | 39 | 36 | 40.54% |
| LULU250620C00540000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 11.05 | 8.00 | 17.00 | 0.00 | - | 1 | 11 | 43.36% |
| LULU250718C00540000 | 2024-04-23 11:15AM EDT | 2025-07-18 | 15.90 | 10.00 | 15.05 | 0.00 | - | 1 | 3 | 40.17% |
| LULU251219C00540000 | 2024-04-11 12:30PM EDT | 2025-12-19 | 21.76 | 20.90 | 23.70 | 0.00 | - | 2 | 2 | 40.76% |
| LULU260116C00540000 | 2024-05-07 2:38PM EDT | 2026-01-16 | 23.45 | 19.55 | 25.75 | 0.00 | - | 5 | 13 | 41.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00540000 | 2024-03-22 9:38AM EDT | 2024-06-21 | 132.00 | 183.00 | 192.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240719P00540000 | 2023-12-28 1:21PM EDT | 2024-07-19 | 57.29 | 71.40 | 73.55 | 0.00 | - | - | 1 | 0.00% |
| LULU240920P00540000 | 2024-03-26 3:03PM EDT | 2024-09-20 | 146.75 | 178.25 | 181.65 | 0.00 | - | 5 | 0 | 0.00% |
| LULU241018P00540000 | 2024-03-05 12:17PM EDT | 2024-10-18 | 105.10 | 173.80 | 181.50 | 0.00 | - | - | 0 | 0.00% |
| LULU250117P00540000 | 2024-04-10 3:44PM EDT | 2025-01-17 | 185.15 | 184.70 | 189.20 | 0.00 | - | 250 | 0 | 0.00% |
| LULU260116P00540000 | 2024-02-21 12:08PM EDT | 2026-01-16 | 118.70 | 141.00 | 147.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.