Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.49 +58.81 (+1.12%) Dow
39,864.88 +306.77 (+0.78%) Nasdaq
16,742.91 +231.73 (+1.40%) Bitcoin USD
65,138.16 +3,838.66 (+6.26%) CMC Crypto 200
1,374.91 +106.96 (+8.44%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00520000 | 2024-04-23 1:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 156 | 131.25% |
| LULU240524C00520000 | 2024-04-29 11:40AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.37 | 0.00 | - | - | 23 | 100.98% |
| LULU240607C00520000 | 2024-05-09 10:05AM EDT | 2024-06-07 | 0.18 | 0.01 | 1.50 | 0.00 | - | 11 | 11 | 78.96% |
| LULU240621C00520000 | 2024-05-14 12:12PM EDT | 2024-06-21 | 0.17 | 0.01 | 0.58 | 0.00 | - | 9 | 386 | 54.79% |
| LULU240719C00520000 | 2024-05-07 9:55AM EDT | 2024-07-19 | 0.42 | 0.01 | 0.70 | 0.00 | - | 10 | 68 | 47.05% |
| LULU240920C00520000 | 2024-05-10 1:44PM EDT | 2024-09-20 | 1.61 | 1.33 | 1.53 | 0.00 | - | 21 | 146 | 38.45% |
| LULU241018C00520000 | 2024-05-10 3:13PM EDT | 2024-10-18 | 2.26 | 1.76 | 2.09 | 0.00 | - | 2 | 94 | 37.03% |
| LULU241220C00520000 | 2024-04-10 10:04AM EDT | 2024-12-20 | 6.00 | 3.55 | 5.40 | 0.00 | - | 1 | 54 | 38.86% |
| LULU250117C00520000 | 2024-05-15 1:35PM EDT | 2025-01-17 | 5.40 | 5.25 | 5.65 | +0.05 | +0.93% | 1 | 357 | 37.03% |
| LULU250321C00520000 | 2024-05-10 1:54PM EDT | 2025-03-21 | 8.65 | 7.90 | 8.75 | 0.00 | - | 1 | 21 | 37.38% |
| LULU250620C00520000 | 2024-04-12 3:20PM EDT | 2025-06-20 | 13.27 | 12.30 | 18.05 | 0.00 | - | 2 | 2 | 41.93% |
| LULU250718C00520000 | 2024-01-31 4:55PM EDT | 2025-07-18 | 58.18 | 59.00 | 65.45 | 0.00 | - | - | 0 | 72.28% |
| LULU251219C00520000 | 2024-05-14 10:17AM EDT | 2025-12-19 | 25.03 | 23.50 | 25.75 | 0.00 | - | 1 | 5 | 40.08% |
| LULU260116C00520000 | 2024-05-03 3:47PM EDT | 2026-01-16 | 28.50 | 26.10 | 27.10 | 0.00 | - | 10 | 19 | 40.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00520000 | 2024-03-22 10:05AM EDT | 2024-05-17 | 122.06 | 163.00 | 172.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240621P00520000 | 2024-03-22 10:34AM EDT | 2024-06-21 | 128.00 | 163.10 | 171.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240719P00520000 | 2024-03-15 11:34AM EDT | 2024-07-19 | 69.80 | 179.00 | 188.40 | 0.00 | - | 5 | 0 | 88.43% |
| LULU240920P00520000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 67.19 | 76.40 | 78.05 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00520000 | 2024-01-30 4:20PM EDT | 2024-10-18 | 64.30 | 73.20 | 75.55 | 0.00 | - | 5 | 13 | 0.00% |
| LULU241220P00520000 | 2024-02-15 3:19PM EDT | 2024-12-20 | 80.50 | 81.55 | 84.50 | 0.00 | - | 6 | 3 | 0.00% |
| LULU250117P00520000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 174.82 | 170.40 | 173.60 | 0.00 | - | 114 | 0 | 27.44% |
| LULU250620P00520000 | 2024-01-03 1:50PM EDT | 2025-06-20 | 77.00 | 85.45 | 93.60 | 0.00 | - | 1 | 6 | 0.00% |
| LULU260116P00520000 | 2024-02-12 4:58PM EDT | 2026-01-16 | 97.29 | 98.45 | 104.00 | 0.00 | - | 10 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.