Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,384.82 -31.63 (-0.38%) Bitcoin USD
70,023.94 -907.31 (-1.28%) CMC Crypto 200
1,499.08 -27.33 (-1.79%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00510000 | 2024-05-21 11:52AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LULU240719C00510000 | 2024-05-16 1:55PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU240920C00510000 | 2024-05-20 3:53PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LULU241018C00510000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241220C00510000 | 2024-05-21 1:23PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LULU250117C00510000 | 2024-05-21 1:02PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250321C00510000 | 2024-05-15 1:47PM EDT | 2025-03-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250620C00510000 | 2024-05-07 12:14PM EDT | 2025-06-20 | 17.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250718C00510000 | 2024-05-07 12:14PM EDT | 2025-07-18 | 18.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU260116C00510000 | 2024-05-16 3:34PM EDT | 2026-01-16 | 26.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00510000 | 2024-03-26 2:39PM EDT | 2024-06-21 | 116.60 | 148.55 | 151.50 | 0.00 | - | 16 | 0 | 0.00% |
| LULU240719P00510000 | 2024-04-05 3:17PM EDT | 2024-07-19 | 153.65 | 152.10 | 157.65 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240920P00510000 | 2024-03-21 12:36PM EDT | 2024-09-20 | 59.50 | 152.40 | 161.85 | 0.00 | - | 3 | 0 | 0.00% |
| LULU241018P00510000 | 2024-02-12 1:42PM EDT | 2024-10-18 | 63.95 | 70.20 | 72.95 | 0.00 | - | 1 | 7 | 0.00% |
| LULU241220P00510000 | 2024-01-11 4:43PM EDT | 2024-12-20 | 63.75 | 68.70 | 70.10 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250117P00510000 | 2024-04-17 2:51PM EDT | 2025-01-17 | 167.85 | 170.15 | 177.10 | 0.00 | - | 61 | 14 | 0.00% |
| LULU250620P00510000 | 2023-12-18 2:54PM EDT | 2025-06-20 | 68.86 | 73.00 | 81.95 | 0.00 | - | - | 20 | 0.00% |
| LULU250718P00510000 | 2024-01-09 12:13PM EDT | 2025-07-18 | 76.80 | 77.70 | 84.00 | 0.00 | - | - | 1 | 0.00% |
| LULU260116P00510000 | 2024-05-21 2:59PM EDT | 2026-01-16 | 187.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.