Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.65 +57.97 (+1.10%) Dow
39,890.16 +332.05 (+0.84%) Nasdaq
16,736.29 +225.11 (+1.36%) Bitcoin USD
66,043.48 +4,423.53 (+7.18%) CMC Crypto 200
1,389.87 +121.92 (+9.62%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00500000 | 2024-05-08 12:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 1,072 | 121.88% |
| LULU240607C00500000 | 2024-04-26 10:28AM EDT | 2024-06-07 | 1.15 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 73.00% |
| LULU240621C00500000 | 2024-05-15 2:24PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | -0.06 | -23.08% | 2 | 957 | 50.05% |
| LULU240719C00500000 | 2024-05-15 2:19PM EDT | 2024-07-19 | 0.42 | 0.39 | 0.45 | -0.07 | -14.29% | 3 | 711 | 40.67% |
| LULU240920C00500000 | 2024-05-14 1:41PM EDT | 2024-09-20 | 2.54 | 1.92 | 2.16 | 0.00 | - | 51 | 219 | 38.26% |
| LULU241018C00500000 | 2024-05-10 1:40PM EDT | 2024-10-18 | 3.15 | 2.60 | 2.99 | 0.00 | - | 8 | 108 | 37.23% |
| LULU241220C00500000 | 2024-05-08 11:21AM EDT | 2024-12-20 | 6.15 | 5.75 | 6.80 | 0.00 | - | 1 | 340 | 38.79% |
| LULU250117C00500000 | 2024-05-15 2:56PM EDT | 2025-01-17 | 7.00 | 6.75 | 7.15 | -1.00 | -12.50% | 56 | 428 | 37.07% |
| LULU250321C00500000 | 2024-05-10 9:31AM EDT | 2025-03-21 | 10.55 | 8.80 | 11.45 | 0.00 | - | 1 | 42 | 38.36% |
| LULU250620C00500000 | 2024-05-10 10:24AM EDT | 2025-06-20 | 17.56 | 15.45 | 18.25 | 0.00 | - | 1 | 85 | 39.96% |
| LULU250718C00500000 | 2024-05-07 12:13PM EDT | 2025-07-18 | 20.41 | 17.80 | 19.05 | 0.00 | - | 1 | 5 | 39.29% |
| LULU251219C00500000 | 2024-05-14 10:31AM EDT | 2025-12-19 | 30.00 | 27.35 | 29.30 | 0.00 | - | 1 | 8 | 40.51% |
| LULU260116C00500000 | 2024-05-08 1:50PM EDT | 2026-01-16 | 29.10 | 29.35 | 31.10 | 0.00 | - | 4 | 67 | 40.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00500000 | 2024-03-22 1:18PM EDT | 2024-05-17 | 90.92 | 143.00 | 152.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240621P00500000 | 2024-04-01 3:01PM EDT | 2024-06-21 | 112.35 | 139.25 | 142.00 | 0.00 | - | 22 | 0 | 0.00% |
| LULU240719P00500000 | 2024-03-27 9:33AM EDT | 2024-07-19 | 110.05 | 136.10 | 142.55 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240920P00500000 | 2024-05-08 3:16PM EDT | 2024-09-20 | 155.40 | 152.20 | 154.25 | 0.00 | - | 8 | 2 | 34.39% |
| LULU241018P00500000 | 2024-01-25 1:06PM EDT | 2024-10-18 | 56.90 | 64.10 | 66.20 | 0.00 | - | 3 | 9 | 0.00% |
| LULU241220P00500000 | 2024-03-28 10:08AM EDT | 2024-12-20 | 110.22 | 132.80 | 138.80 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00500000 | 2024-04-16 3:52PM EDT | 2025-01-17 | 164.60 | 151.55 | 154.85 | 0.00 | - | 20 | 18 | 26.78% |
| LULU250321P00500000 | 2024-04-11 10:24AM EDT | 2025-03-21 | 150.00 | 143.00 | 151.50 | 0.00 | - | 6 | 0 | 0.00% |
| LULU250620P00500000 | 2024-03-14 10:03AM EDT | 2025-06-20 | 81.03 | 159.00 | 169.00 | 0.00 | - | 1 | 6 | 38.03% |
| LULU250718P00500000 | 2024-04-19 11:08AM EDT | 2025-07-18 | 148.31 | 153.80 | 157.85 | 0.00 | - | 1 | 11 | 25.36% |
| LULU251219P00500000 | 2024-01-19 3:05PM EDT | 2025-12-19 | 76.10 | 88.80 | 95.95 | 0.00 | - | 1 | 43 | 0.00% |
| LULU260116P00500000 | 2024-05-02 10:56AM EDT | 2026-01-16 | 153.60 | 153.90 | 160.50 | 0.00 | - | 1 | 90 | 23.99% |
© 2024 Yahoo. All rights reserved.