Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.94 +55.26 (+1.05%) Dow
39,834.75 +276.64 (+0.70%) Nasdaq
16,731.74 +220.56 (+1.34%) Bitcoin USD
65,357.00 +4,046.03 (+6.60%) CMC Crypto 200
1,374.65 +106.70 (+8.42%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00490000 | 2024-05-13 9:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 129 | 132.03% |
| LULU240621C00490000 | 2024-05-15 1:55PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.37 | -0.06 | -19.35% | 10 | 476 | 49.46% |
| LULU240719C00490000 | 2024-05-10 2:40PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.96 | 0.00 | - | 5 | 202 | 43.63% |
| LULU240920C00490000 | 2024-05-14 3:56PM EDT | 2024-09-20 | 3.03 | 2.43 | 2.65 | 0.00 | - | 4 | 469 | 38.15% |
| LULU241018C00490000 | 2024-05-14 3:56PM EDT | 2024-10-18 | 4.06 | 3.40 | 3.60 | 0.00 | - | 4 | 63 | 37.15% |
| LULU241220C00490000 | 2024-04-22 12:34PM EDT | 2024-12-20 | 9.75 | 6.50 | 7.30 | 0.00 | - | 5 | 92 | 37.98% |
| LULU250117C00490000 | 2024-05-15 1:26PM EDT | 2025-01-17 | 8.40 | 8.00 | 8.40 | -0.60 | -6.67% | 6 | 508 | 37.34% |
| LULU250321C00490000 | 2024-05-14 12:08PM EDT | 2025-03-21 | 12.00 | 11.15 | 12.65 | 0.00 | - | 7 | 39 | 38.22% |
| LULU250620C00490000 | 2024-05-07 2:40PM EDT | 2025-06-20 | 20.16 | 17.55 | 21.60 | 0.00 | - | 2 | 32 | 41.36% |
| LULU250718C00490000 | 2024-05-07 2:40PM EDT | 2025-07-18 | 21.36 | 19.75 | 20.70 | 0.00 | - | 16 | 29 | 39.28% |
| LULU251219C00490000 | 2024-04-16 9:54AM EDT | 2025-12-19 | 25.70 | 29.85 | 31.65 | 0.00 | - | 1 | 1 | 40.77% |
| LULU260116C00490000 | 2024-05-01 11:30AM EDT | 2026-01-16 | 33.85 | 32.10 | 34.35 | 0.00 | - | 1 | 13 | 41.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00490000 | 2024-03-25 3:02PM EDT | 2024-05-17 | 97.15 | 124.05 | 126.65 | 0.00 | - | 37 | 0 | 0.00% |
| LULU240621P00490000 | 2024-04-10 2:24PM EDT | 2024-06-21 | 135.95 | 134.45 | 140.85 | 0.00 | - | 8 | 0 | 0.00% |
| LULU240719P00490000 | 2024-04-04 3:47PM EDT | 2024-07-19 | 131.78 | 131.80 | 137.65 | 0.00 | - | 41 | 0 | 0.00% |
| LULU240920P00490000 | 2024-05-08 3:10PM EDT | 2024-09-20 | 145.25 | 141.30 | 143.55 | 0.00 | - | 8 | 2 | 32.57% |
| LULU241018P00490000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 100.00 | 128.10 | 134.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220P00490000 | 2024-03-27 10:41AM EDT | 2024-12-20 | 106.60 | 123.60 | 125.70 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250117P00490000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 131.95 | 141.75 | 143.90 | 0.00 | - | 11 | 63 | 24.69% |
| LULU250620P00490000 | 2024-04-02 3:36PM EDT | 2025-06-20 | 118.78 | 138.00 | 147.00 | 0.00 | - | 1 | 9 | 24.84% |
| LULU250718P00490000 | 2024-03-19 12:53PM EDT | 2025-07-18 | 77.75 | 141.80 | 145.55 | 0.00 | - | 1 | 2 | 21.91% |
| LULU251219P00490000 | 2024-02-15 11:52AM EDT | 2025-12-19 | 82.78 | 82.00 | 86.85 | 0.00 | - | 2 | 4 | 0.00% |
| LULU260116P00490000 | 2024-04-12 3:39PM EDT | 2026-01-16 | 155.55 | 141.80 | 148.10 | 0.00 | - | 1 | 25 | 21.34% |
© 2024 Yahoo. All rights reserved.