Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,182.07 -38.55 (-0.20%) FTSE 100
8,363.68 -52.77 (-0.63%) Bitcoin USD
69,645.00 -1,465.52 (-2.06%) CMC Crypto 200
1,470.91 -55.51 (-3.64%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00470000 | 2024-05-21 11:38AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LULU240719C00470000 | 2024-05-16 9:59AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240920C00470000 | 2024-05-21 11:39AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU241018C00470000 | 2024-05-21 2:22PM EDT | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LULU241220C00470000 | 2024-05-21 1:37PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250117C00470000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250321C00470000 | 2024-05-06 10:38AM EDT | 2025-03-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LULU250620C00470000 | 2024-05-20 11:23AM EDT | 2025-06-20 | 16.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250718C00470000 | 2024-01-25 12:53PM EDT | 2025-07-18 | 90.55 | 80.75 | 87.00 | 0.00 | - | 1 | 1 | 89.98% |
| LULU251219C00470000 | 2024-04-22 3:38PM EDT | 2025-12-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LULU260116C00470000 | 2024-05-17 10:49AM EDT | 2026-01-16 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00470000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 131.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240719P00470000 | 2024-05-16 3:02PM EDT | 2024-07-19 | 129.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LULU240920P00470000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 134.65 | 130.60 | 139.85 | 0.00 | - | 10 | 11 | 0.00% |
| LULU241018P00470000 | 2024-04-22 1:43PM EDT | 2024-10-18 | 108.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220P00470000 | 2024-04-19 3:24PM EDT | 2024-12-20 | 119.73 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 0.00% |
| LULU250117P00470000 | 2024-05-17 11:40AM EDT | 2025-01-17 | 134.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250620P00470000 | 2024-03-28 12:03PM EDT | 2025-06-20 | 93.10 | 111.35 | 116.75 | 0.00 | - | 2 | 147 | 0.00% |
| LULU250718P00470000 | 2024-03-06 12:11PM EDT | 2025-07-18 | 72.70 | 116.10 | 121.50 | 0.00 | - | 18 | 153 | 0.00% |
| LULU251219P00470000 | 2024-03-22 9:38AM EDT | 2025-12-19 | 92.17 | 123.25 | 129.45 | 0.00 | - | 1 | 2 | 0.00% |
| LULU260116P00470000 | 2024-05-08 9:41AM EDT | 2026-01-16 | 132.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.