Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,874.45 +4,294.46 (+6.97%) CMC Crypto 200
1,390.86 +122.92 (+9.69%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00460000 | 2024-05-15 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 446 | 109.38% |
| LULU240621C00460000 | 2024-05-15 10:40AM EDT | 2024-06-21 | 0.65 | 0.32 | 1.00 | -0.14 | -17.72% | 1 | 296 | 49.63% |
| LULU240719C00460000 | 2024-05-15 3:30PM EDT | 2024-07-19 | 1.11 | 0.95 | 1.43 | -0.27 | -19.57% | 7 | 427 | 40.37% |
| LULU240920C00460000 | 2024-05-10 2:08PM EDT | 2024-09-20 | 5.05 | 4.15 | 4.80 | 0.00 | - | 6 | 43 | 38.57% |
| LULU241018C00460000 | 2024-05-10 3:13PM EDT | 2024-10-18 | 6.60 | 5.20 | 6.15 | 0.00 | - | 4 | 92 | 37.60% |
| LULU241220C00460000 | 2024-05-10 1:56PM EDT | 2024-12-20 | 11.70 | 10.20 | 11.10 | 0.00 | - | 16 | 78 | 38.67% |
| LULU250117C00460000 | 2024-05-10 10:12AM EDT | 2025-01-17 | 12.51 | 11.20 | 12.45 | 0.00 | - | 1 | 549 | 38.01% |
| LULU250321C00460000 | 2024-05-10 11:13AM EDT | 2025-03-21 | 17.11 | 15.85 | 18.40 | 0.00 | - | 1 | 4 | 39.74% |
| LULU250620C00460000 | 2024-04-16 12:11PM EDT | 2025-06-20 | 22.25 | 20.15 | 27.65 | 0.00 | - | 2 | 12 | 42.17% |
| LULU251219C00460000 | 2024-05-13 12:57PM EDT | 2025-12-19 | 37.59 | 34.55 | 42.05 | 0.00 | - | 2 | 1 | 43.65% |
| LULU260116C00460000 | 2024-05-10 12:39PM EDT | 2026-01-16 | 40.75 | 36.15 | 41.40 | 0.00 | - | 1 | 3 | 42.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00460000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 109.00 | 108.95 | 117.10 | 0.00 | - | 2 | 0 | 239.84% |
| LULU240524P00460000 | 2024-05-01 10:55AM EDT | 2024-05-24 | 105.35 | 111.75 | 114.60 | 0.00 | - | - | 0 | 60.16% |
| LULU240621P00460000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 113.35 | 112.20 | 114.20 | +4.65 | +4.28% | 500 | 55 | 50.13% |
| LULU240719P00460000 | 2024-05-15 3:18PM EDT | 2024-07-19 | 113.65 | 112.25 | 114.10 | +5.35 | +4.94% | 110 | 18 | 37.37% |
| LULU240920P00460000 | 2024-04-22 10:44AM EDT | 2024-09-20 | 99.35 | 112.70 | 114.60 | 0.00 | - | 11 | 58 | 29.02% |
| LULU241018P00460000 | 2024-04-22 10:42AM EDT | 2024-10-18 | 99.85 | 112.55 | 115.35 | 0.00 | - | 8 | 18 | 28.77% |
| LULU241220P00460000 | 2024-05-14 9:50AM EDT | 2024-12-20 | 112.25 | 114.30 | 116.75 | 0.00 | - | 4 | 15 | 27.38% |
| LULU250117P00460000 | 2024-05-07 11:29AM EDT | 2025-01-17 | 110.27 | 114.80 | 117.30 | 0.00 | - | 4 | 107 | 26.78% |
| LULU250321P00460000 | 2024-04-24 2:55PM EDT | 2025-03-21 | 101.77 | 113.15 | 121.75 | 0.00 | - | 1 | 1 | 29.78% |
| LULU250620P00460000 | 2024-03-13 10:57AM EDT | 2025-06-20 | 59.00 | 118.10 | 125.90 | 0.00 | - | 1 | 79 | 30.17% |
| LULU250718P00460000 | 2024-03-11 11:52AM EDT | 2025-07-18 | 64.90 | 112.65 | 118.95 | 0.00 | - | 1 | 80 | 22.38% |
| LULU251219P00460000 | 2024-04-02 9:57AM EDT | 2025-12-19 | 101.52 | 119.00 | 122.00 | 0.00 | - | 1 | 2 | 21.97% |
| LULU260116P00460000 | 2024-05-08 9:41AM EDT | 2026-01-16 | 124.54 | 121.30 | 129.90 | 0.00 | - | 1 | 3 | 27.27% |
© 2024 Yahoo. All rights reserved.