Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,439.16 -537.05 (-0.78%) CMC Crypto 200
1,480.89 -3.31 (-0.22%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531C00450000 | 2024-05-22 10:00AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 100.00% |
| LULU240607C00450000 | 2024-05-23 3:49PM EDT | 2024-06-07 | 0.34 | 0.05 | 1.68 | 0.00 | - | 1 | 31 | 115.23% |
| LULU240621C00450000 | 2024-05-24 2:48PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.35 | +0.05 | +20.00% | 11 | 1,293 | 67.09% |
| LULU240719C00450000 | 2024-05-24 3:46PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.91 | +0.08 | +25.00% | 17 | 2,082 | 51.88% |
| LULU240920C00450000 | 2024-05-24 3:46PM EDT | 2024-09-20 | 1.50 | 1.42 | 1.70 | +0.10 | +7.14% | 6 | 219 | 41.77% |
| LULU241018C00450000 | 2024-05-24 1:03PM EDT | 2024-10-18 | 2.35 | 1.69 | 2.51 | +0.55 | +30.56% | 1 | 84 | 40.70% |
| LULU241220C00450000 | 2024-05-24 11:25AM EDT | 2024-12-20 | 4.55 | 4.50 | 5.00 | -0.58 | -11.31% | 1 | 61 | 40.14% |
| LULU250117C00450000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 5.70 | 5.55 | 5.90 | +0.70 | +14.00% | 15 | 325 | 39.42% |
| LULU250321C00450000 | 2024-05-24 2:23PM EDT | 2025-03-21 | 8.40 | 7.80 | 10.35 | +0.90 | +12.00% | 32 | 64 | 41.54% |
| LULU250620C00450000 | 2024-05-24 12:44PM EDT | 2025-06-20 | 15.00 | 11.90 | 16.10 | +0.75 | +5.26% | 1 | 11 | 42.55% |
| LULU250718C00450000 | 2024-05-24 12:03PM EDT | 2025-07-18 | 16.30 | 12.90 | 17.90 | -5.42 | -24.95% | 8 | 6 | 42.82% |
| LULU251219C00450000 | 2024-05-24 3:22PM EDT | 2025-12-19 | 24.43 | 21.65 | 25.90 | +1.93 | +8.58% | 2 | 15 | 42.76% |
| LULU260116C00450000 | 2024-05-24 11:45AM EDT | 2026-01-16 | 26.00 | 23.20 | 26.90 | +2.10 | +8.79% | 3 | 46 | 42.47% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00450000 | 2024-05-23 3:11PM EDT | 2024-06-21 | 150.75 | 142.75 | 151.35 | 0.00 | - | 150 | 40 | 54.98% |
| LULU240719P00450000 | 2024-05-23 3:10PM EDT | 2024-07-19 | 152.20 | 143.40 | 151.35 | 0.00 | - | 97 | 31 | 76.03% |
| LULU240920P00450000 | 2024-05-22 3:07PM EDT | 2024-09-20 | 150.10 | 142.35 | 151.35 | 0.00 | - | 210 | 4 | 51.68% |
| LULU241018P00450000 | 2024-05-22 3:46PM EDT | 2024-10-18 | 150.40 | 142.65 | 152.00 | 0.00 | - | 160 | 0 | 48.14% |
| LULU241220P00450000 | 2024-05-23 9:32AM EDT | 2024-12-20 | 150.00 | 143.80 | 152.00 | 0.00 | - | 1 | 4 | 40.20% |
| LULU250117P00450000 | 2024-05-22 11:04AM EDT | 2025-01-17 | 148.00 | 142.65 | 151.70 | 0.00 | - | 1 | 155 | 37.15% |
| LULU250321P00450000 | 2024-05-15 10:58AM EDT | 2025-03-21 | 108.01 | 143.05 | 153.00 | 0.00 | - | 2 | 4 | 35.25% |
| LULU250620P00450000 | 2024-05-22 11:37AM EDT | 2025-06-20 | 147.00 | 144.75 | 154.00 | 0.00 | - | 1 | 83 | 32.27% |
| LULU250718P00450000 | 2024-05-07 12:17PM EDT | 2025-07-18 | 108.46 | 147.35 | 151.95 | 0.00 | - | 3 | 53 | 28.32% |
| LULU251219P00450000 | 2024-03-22 11:33AM EDT | 2025-12-19 | 86.29 | 108.60 | 113.55 | 0.00 | - | 1 | 7 | 0.00% |
| LULU260116P00450000 | 2024-05-20 9:51AM EDT | 2026-01-16 | 129.26 | 147.00 | 156.00 | 0.00 | - | 1 | 10 | 28.10% |
© 2024 Yahoo. All rights reserved.