Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,304.16 -17.25 (-0.32%) Dow
39,699.26 -173.73 (-0.44%) Nasdaq
16,772.24 -60.39 (-0.36%) Bitcoin USD
69,689.80 -187.72 (-0.27%) CMC Crypto 200
1,515.46 -10.96 (-0.72%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:440.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531C00440000 | 2024-05-20 11:30AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.71 | 0.00 | - | 1 | 2 | 108.59% |
| LULU240607C00440000 | 2024-04-29 1:13PM EDT | 2024-06-07 | 1.80 | 0.01 | 1.07 | 0.00 | - | - | 1 | 88.48% |
| LULU240621C00440000 | 2024-05-22 11:06AM EDT | 2024-06-21 | 0.44 | 0.35 | 0.60 | -0.33 | -42.86% | 20 | 507 | 64.23% |
| LULU240719C00440000 | 2024-05-22 1:39PM EDT | 2024-07-19 | 0.59 | 0.36 | 0.85 | -0.53 | -52.48% | 611 | 167 | 51.10% |
| LULU240920C00440000 | 2024-05-22 1:15PM EDT | 2024-09-20 | 1.92 | 1.87 | 2.13 | -1.68 | -46.67% | 16 | 97 | 42.32% |
| LULU241018C00440000 | 2024-05-22 1:47PM EDT | 2024-10-18 | 2.68 | 2.59 | 2.78 | -2.47 | -47.96% | 5 | 55 | 40.47% |
| LULU241220C00440000 | 2024-05-22 12:51PM EDT | 2024-12-20 | 5.58 | 5.45 | 5.90 | -3.50 | -38.55% | 16 | 67 | 41.10% |
| LULU250117C00440000 | 2024-05-22 12:50PM EDT | 2025-01-17 | 6.65 | 6.50 | 6.90 | -3.80 | -36.36% | 15 | 238 | 40.42% |
| LULU250321C00440000 | 2024-05-22 12:12PM EDT | 2025-03-21 | 10.00 | 8.50 | 11.75 | -3.63 | -26.63% | 2 | 78 | 42.69% |
| LULU250620C00440000 | 2024-04-15 1:55PM EDT | 2025-06-20 | 26.96 | 26.25 | 32.55 | 0.00 | - | 20 | 33 | 54.39% |
| LULU250718C00440000 | 2024-04-26 10:21AM EDT | 2025-07-18 | 16.64 | 15.35 | 17.10 | -22.41 | -57.39% | 2 | 35 | 41.59% |
| LULU251219C00440000 | 2024-05-22 10:42AM EDT | 2025-12-19 | 26.99 | 24.30 | 30.50 | -10.93 | -28.82% | 2 | 4 | 45.79% |
| LULU260116C00440000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 27.86 | 26.35 | 28.50 | -7.89 | -22.07% | 1 | 13 | 43.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524P00440000 | 2024-04-08 10:38AM EDT | 2024-05-24 | 80.70 | 90.85 | 94.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240621P00440000 | 2024-05-09 9:53AM EDT | 2024-06-21 | 91.20 | 139.50 | 141.60 | 0.00 | - | 1 | 61 | 58.50% |
| LULU240719P00440000 | 2024-05-22 12:54PM EDT | 2024-07-19 | 141.00 | 139.05 | 141.40 | +36.00 | +34.29% | 1 | 43 | 35.16% |
| LULU240920P00440000 | 2024-04-30 3:33PM EDT | 2024-09-20 | 83.13 | 139.00 | 141.70 | 0.00 | - | 1 | 32 | 31.03% |
| LULU241018P00440000 | 2024-05-20 3:54PM EDT | 2024-10-18 | 113.60 | 138.70 | 142.05 | 0.00 | - | 1 | 59 | 31.09% |
| LULU241220P00440000 | 2024-05-22 1:47PM EDT | 2024-12-20 | 141.00 | 138.85 | 142.75 | +26.15 | +22.77% | 10 | 48 | 29.49% |
| LULU250117P00440000 | 2024-05-07 2:43PM EDT | 2025-01-17 | 95.20 | 139.05 | 142.95 | 0.00 | - | 4 | 159 | 28.46% |
| LULU250321P00440000 | 2024-05-10 11:33AM EDT | 2025-03-21 | 97.05 | 138.00 | 146.00 | 0.00 | - | - | 1 | 32.29% |
| LULU250620P00440000 | 2024-05-07 12:20PM EDT | 2025-06-20 | 99.73 | 140.45 | 144.75 | 0.00 | - | 9 | 49 | 26.21% |
| LULU250718P00440000 | 2024-05-20 10:01AM EDT | 2025-07-18 | 117.70 | 138.25 | 145.15 | 0.00 | - | 24 | 68 | 26.03% |
| LULU260116P00440000 | 2024-04-16 10:07AM EDT | 2026-01-16 | 117.85 | 115.80 | 121.50 | 0.00 | - | 12 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.