Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240607C00435000 | 2024-05-03 9:49AM EDT | 2024-06-07 | 1.80 | 0.02 | 0.97 | 0.00 | - | 6 | 12 | 85.30% |
LULU240628C00435000 | 2024-05-14 1:38PM EDT | 2024-06-28 | 2.00 | 0.01 | 2.13 | 0.00 | - | - | 1 | 62.70% |