Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 0.00 (0.00%) Bitcoin USD
59,317.89 -4,063.64 (-6.41%) CMC Crypto 200
1,278.29 -60.77 (-4.53%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00430000 | 2024-04-26 2:26PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240510C00430000 | 2024-04-23 3:05PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240517C00430000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LULU240524C00430000 | 2024-04-09 10:43AM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LULU240531C00430000 | 2024-04-22 10:03AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU240607C00430000 | 2024-04-30 2:29PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LULU240621C00430000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 12.50% |
| LULU240719C00430000 | 2024-04-30 2:33PM EDT | 2024-07-19 | 4.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU240920C00430000 | 2024-04-29 11:42AM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LULU241018C00430000 | 2024-04-30 1:25PM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LULU241220C00430000 | 2024-04-25 9:59AM EDT | 2024-12-20 | 19.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250117C00430000 | 2024-04-30 1:30PM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250321C00430000 | 2024-04-16 3:55PM EDT | 2025-03-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250620C00430000 | 2024-04-26 1:27PM EDT | 2025-06-20 | 40.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU250718C00430000 | 2024-03-20 3:46PM EDT | 2025-07-18 | 112.50 | 36.40 | 39.85 | 0.00 | - | 1 | 0 | 40.13% |
| LULU260116C00430000 | 2024-04-18 2:24PM EDT | 2026-01-16 | 49.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00430000 | 2024-04-03 10:00AM EDT | 2024-05-03 | 52.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240517P00430000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 70.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240621P00430000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 65.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LULU240719P00430000 | 2024-04-26 11:24AM EDT | 2024-07-19 | 67.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920P00430000 | 2024-04-29 1:31PM EDT | 2024-09-20 | 72.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018P00430000 | 2024-04-22 10:30AM EDT | 2024-10-18 | 75.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241220P00430000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 79.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00430000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 75.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LULU250321P00430000 | 2024-04-16 11:13AM EDT | 2025-03-21 | 101.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00430000 | 2024-04-02 3:36PM EDT | 2025-06-20 | 75.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250718P00430000 | 2024-03-05 10:30AM EDT | 2025-07-18 | 52.52 | 81.25 | 84.50 | 0.00 | - | 5 | 11 | 23.58% |
| LULU251219P00430000 | 2024-04-26 10:52AM EDT | 2025-12-19 | 89.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116P00430000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 98.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.