Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,839.04 +4,260.97 (+6.92%) CMC Crypto 200
1,388.63 +120.69 (+9.52%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00420000 | 2024-05-15 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 1,226 | 67.19% |
| LULU240524C00420000 | 2024-05-15 9:31AM EDT | 2024-05-24 | 0.27 | 0.01 | 0.11 | +0.08 | +42.11% | 4 | 46 | 49.90% |
| LULU240531C00420000 | 2024-05-09 10:05AM EDT | 2024-05-31 | 0.83 | 0.00 | 2.56 | 0.00 | - | 2 | 56 | 57.72% |
| LULU240607C00420000 | 2024-05-13 3:56PM EDT | 2024-06-07 | 1.57 | 0.67 | 2.20 | 0.00 | - | 10 | 5 | 55.23% |
| LULU240614C00420000 | 2024-05-14 11:55AM EDT | 2024-06-14 | 2.06 | 1.76 | 2.65 | -0.19 | -8.44% | 1 | 11 | 51.01% |
| LULU240621C00420000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 2.22 | 2.12 | 2.34 | -0.62 | -21.83% | 40 | 744 | 44.59% |
| LULU240628C00420000 | 2024-05-13 9:43AM EDT | 2024-06-28 | 3.22 | 0.93 | 5.25 | 0.00 | - | 10 | 11 | 51.90% |
| LULU240719C00420000 | 2024-05-15 11:16AM EDT | 2024-07-19 | 3.65 | 2.87 | 3.75 | -0.70 | -16.09% | 14 | 340 | 38.57% |
| LULU240920C00420000 | 2024-05-15 11:20AM EDT | 2024-09-20 | 10.10 | 9.35 | 10.25 | -1.30 | -11.40% | 2 | 179 | 39.19% |
| LULU241018C00420000 | 2024-05-13 1:25PM EDT | 2024-10-18 | 13.20 | 11.65 | 12.30 | +0.85 | +6.88% | 1 | 96 | 38.34% |
| LULU241220C00420000 | 2024-05-15 11:07AM EDT | 2024-12-20 | 18.85 | 18.10 | 19.05 | -0.10 | -0.53% | 7 | 72 | 39.69% |
| LULU250117C00420000 | 2024-05-15 10:55AM EDT | 2025-01-17 | 20.55 | 19.80 | 20.70 | -1.75 | -7.85% | 8 | 471 | 38.98% |
| LULU250321C00420000 | 2024-05-15 11:04AM EDT | 2025-03-21 | 25.83 | 23.95 | 27.65 | -1.00 | -3.73% | 20 | 15 | 40.65% |
| LULU250620C00420000 | 2024-04-12 2:53PM EDT | 2025-06-20 | 31.55 | 35.20 | 43.00 | 0.00 | - | 1 | 4 | 46.62% |
| LULU250718C00420000 | 2024-04-04 11:16AM EDT | 2025-07-18 | 45.25 | 37.70 | 42.75 | 0.00 | - | 1 | 2 | 44.91% |
| LULU260116C00420000 | 2024-04-29 3:56PM EDT | 2026-01-16 | 58.55 | 50.15 | 56.05 | 0.00 | - | 1 | 8 | 45.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00420000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 70.65 | 70.65 | 77.10 | -2.09 | -2.87% | 9 | 2 | 122.27% |
| LULU240524P00420000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 68.52 | 71.75 | 75.90 | 0.00 | - | 1 | 0 | 66.11% |
| LULU240607P00420000 | 2024-04-29 12:14PM EDT | 2024-06-07 | 57.77 | 69.70 | 77.10 | 0.00 | - | - | 1 | 64.98% |
| LULU240621P00420000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 69.44 | 73.10 | 74.80 | 0.00 | - | 14 | 316 | 40.92% |
| LULU240719P00420000 | 2024-05-15 3:13PM EDT | 2024-07-19 | 74.00 | 73.70 | 75.30 | +7.07 | +10.56% | 6 | 165 | 33.13% |
| LULU240920P00420000 | 2024-05-10 3:13PM EDT | 2024-09-20 | 73.69 | 77.00 | 78.50 | 0.00 | - | 21 | 112 | 30.87% |
| LULU241018P00420000 | 2024-04-15 11:50AM EDT | 2024-10-18 | 82.45 | 77.75 | 79.65 | 0.00 | - | 1 | 54 | 29.91% |
| LULU241220P00420000 | 2024-04-24 3:15PM EDT | 2024-12-20 | 68.50 | 81.00 | 82.85 | 0.00 | - | 7 | 187 | 29.37% |
| LULU250117P00420000 | 2024-04-26 11:49AM EDT | 2025-01-17 | 70.20 | 81.80 | 83.80 | 0.00 | - | 3 | 238 | 28.74% |
| LULU250321P00420000 | 2024-04-24 3:02PM EDT | 2025-03-21 | 72.62 | 80.00 | 89.00 | 0.00 | - | - | 1 | 30.57% |
| LULU250620P00420000 | 2024-05-07 12:17PM EDT | 2025-06-20 | 86.65 | 85.00 | 95.00 | 0.00 | - | 1 | 127 | 31.52% |
| LULU250718P00420000 | 2024-05-07 12:17PM EDT | 2025-07-18 | 87.18 | 87.80 | 94.90 | 0.00 | - | 2 | 17 | 30.40% |
| LULU251219P00420000 | 2024-04-24 9:35AM EDT | 2025-12-19 | 84.51 | 92.05 | 100.65 | 0.00 | - | 1 | 2 | 29.61% |
| LULU260116P00420000 | 2024-04-01 12:21PM EDT | 2026-01-16 | 73.77 | 86.20 | 89.25 | 0.00 | - | 1 | 108 | 21.97% |
© 2024 Yahoo. All rights reserved.