Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.22 +53.54 (+1.02%) Dow
39,832.60 +274.49 (+0.69%) Nasdaq
16,727.12 +215.94 (+1.31%) Bitcoin USD
65,341.63 +3,966.22 (+6.46%) CMC Crypto 200
1,380.92 +112.98 (+8.92%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00410000 | 2024-05-15 12:52PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 27 | 954 | 66.80% |
| LULU240524C00410000 | 2024-05-08 2:52PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.41 | 0.00 | - | 1 | 30 | 54.18% |
| LULU240531C00410000 | 2024-05-14 1:36PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.27 | 0.00 | - | 1 | 35 | 38.77% |
| LULU240607C00410000 | 2024-05-13 1:20PM EDT | 2024-06-07 | 1.80 | 0.26 | 2.79 | 0.00 | - | 1 | 2 | 53.50% |
| LULU240614C00410000 | 2024-05-14 10:30AM EDT | 2024-06-14 | 3.88 | 2.02 | 6.30 | 0.00 | - | 3 | 3 | 53.11% |
| LULU240621C00410000 | 2024-05-15 11:55AM EDT | 2024-06-21 | 3.20 | 3.00 | 3.20 | -0.92 | -22.33% | 12 | 915 | 44.24% |
| LULU240719C00410000 | 2024-05-15 2:39PM EDT | 2024-07-19 | 4.67 | 4.50 | 4.85 | -1.23 | -20.67% | 12 | 489 | 38.28% |
| LULU240920C00410000 | 2024-05-15 11:17AM EDT | 2024-09-20 | 12.25 | 11.85 | 12.25 | -1.35 | -9.93% | 1 | 94 | 39.34% |
| LULU241018C00410000 | 2024-05-15 10:10AM EDT | 2024-10-18 | 14.55 | 14.30 | 14.95 | -1.25 | -7.91% | 5 | 48 | 39.14% |
| LULU241220C00410000 | 2024-05-15 11:52AM EDT | 2024-12-20 | 21.65 | 21.20 | 21.75 | -2.07 | -8.73% | 2 | 150 | 40.07% |
| LULU250117C00410000 | 2024-05-14 1:28PM EDT | 2025-01-17 | 25.30 | 22.80 | 23.75 | 0.00 | - | 3 | 218 | 39.61% |
| LULU250321C00410000 | 2024-05-13 10:52AM EDT | 2025-03-21 | 29.80 | 28.35 | 29.40 | 0.00 | - | 5 | 36 | 40.01% |
| LULU250620C00410000 | 2024-04-04 3:04PM EDT | 2025-06-20 | 44.45 | 37.05 | 45.90 | 0.00 | - | 1 | 3 | 46.74% |
| LULU251219C00410000 | 2024-03-26 10:07AM EDT | 2025-12-19 | 79.70 | 57.70 | 59.05 | 0.00 | - | 8 | 9 | 46.30% |
| LULU260116C00410000 | 2024-04-10 2:14PM EDT | 2026-01-16 | 56.30 | 56.10 | 61.20 | 0.00 | - | 2 | 22 | 46.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00410000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 50.40 | 61.75 | 66.15 | 0.00 | - | 27 | 0 | 113.23% |
| LULU240524P00410000 | 2024-04-08 10:11AM EDT | 2024-05-24 | 51.20 | 60.60 | 64.05 | 0.00 | - | - | 0 | 63.50% |
| LULU240531P00410000 | 2024-04-22 3:53PM EDT | 2024-05-31 | 49.00 | 59.35 | 65.85 | 0.00 | - | - | 0 | 63.26% |
| LULU240621P00410000 | 2024-05-14 2:31PM EDT | 2024-06-21 | 60.56 | 63.75 | 65.25 | 0.00 | - | 2 | 350 | 39.55% |
| LULU240719P00410000 | 2024-05-02 11:46AM EDT | 2024-07-19 | 62.78 | 64.00 | 65.60 | 0.00 | - | 1 | 88 | 31.28% |
| LULU240920P00410000 | 2024-05-10 11:34AM EDT | 2024-09-20 | 66.70 | 68.45 | 69.80 | 0.00 | - | 2 | 151 | 30.71% |
| LULU241018P00410000 | 2024-05-10 11:34AM EDT | 2024-10-18 | 67.75 | 69.50 | 71.20 | 0.00 | - | 2 | 20 | 29.94% |
| LULU241220P00410000 | 2024-05-14 2:27PM EDT | 2024-12-20 | 70.75 | 72.85 | 74.45 | 0.00 | - | 2 | 196 | 29.13% |
| LULU250117P00410000 | 2024-05-14 2:31PM EDT | 2025-01-17 | 71.86 | 73.90 | 75.45 | 0.00 | - | 2 | 306 | 28.50% |
| LULU250321P00410000 | 2024-04-24 3:02PM EDT | 2025-03-21 | 66.07 | 75.80 | 78.30 | 0.00 | - | 1 | 1 | 28.05% |
| LULU250620P00410000 | 2024-04-18 2:41PM EDT | 2025-06-20 | 81.78 | 80.50 | 86.40 | 0.00 | - | 91 | 179 | 30.81% |
| LULU250718P00410000 | 2024-04-18 2:41PM EDT | 2025-07-18 | 82.38 | 82.25 | 85.60 | 0.00 | - | 91 | 168 | 29.22% |
| LULU260116P00410000 | 2024-04-04 3:40PM EDT | 2026-01-16 | 81.70 | 82.55 | 87.50 | 0.00 | - | 8 | 42 | 25.63% |
© 2024 Yahoo. All rights reserved.