Singapore markets close in 11 minutes
Straits Times Index
3,303.28 +10.35 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,402.71 +1,546.29 (+2.42%) CMC Crypto 200
1,409.26 +96.63 (+7.36%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00395000 | 2024-05-01 2:42PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU240517C00395000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LULU240524C00395000 | 2024-05-03 2:01PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LULU240531C00395000 | 2024-05-03 1:18PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU240607C00395000 | 2024-05-03 1:32PM EDT | 2024-06-07 | 5.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LULU240614C00395000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00395000 | 2024-04-16 9:36AM EDT | 2024-05-10 | 63.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240524P00395000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 43.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240531P00395000 | 2024-04-29 11:19AM EDT | 2024-05-31 | 31.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.