Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,651.32 -684.07 (-1.06%) CMC Crypto 200
1,327.44 -69.09 (-4.95%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00385000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.43 | 0.23 | 0.44 | +0.21 | +95.45% | 139 | 135 | 26.71% |
| LULU240510C00385000 | 2024-04-26 1:59PM EDT | 2024-05-10 | 1.22 | 0.67 | 1.30 | +0.37 | +43.53% | 20 | 70 | 25.35% |
| LULU240524C00385000 | 2024-04-26 1:49PM EDT | 2024-05-24 | 3.65 | 3.30 | 3.80 | +1.18 | +47.77% | 33 | 123 | 26.87% |
| LULU240531C00385000 | 2024-04-26 3:24PM EDT | 2024-05-31 | 4.70 | 4.00 | 7.00 | -1.58 | -25.16% | 184 | 49 | 32.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00385000 | 2024-04-22 10:18AM EDT | 2024-05-03 | 23.70 | 18.30 | 22.30 | 0.00 | - | 1 | 0 | 41.52% |
| LULU240510P00385000 | 2024-04-12 2:10PM EDT | 2024-05-10 | 19.55 | 18.90 | 21.40 | -24.55 | -55.67% | 1 | 17 | 24.09% |
| LULU240524P00385000 | 2024-04-25 9:48AM EDT | 2024-05-24 | 28.00 | 21.50 | 23.10 | 0.00 | - | 28 | 26 | 23.62% |
| LULU240531P00385000 | 2024-04-17 10:11AM EDT | 2024-05-31 | 44.05 | 20.00 | 27.95 | 0.00 | - | - | 19 | 34.07% |
© 2024 Yahoo. All rights reserved.