Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,909.49 +907.19 (+1.44%) CMC Crypto 200
1,347.46 -49.08 (-3.51%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00375000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 1.55 | 1.12 | 1.65 | +0.50 | +47.62% | 800 | 287 | 27.89% |
| LULU240510C00375000 | 2024-04-26 3:19PM EDT | 2024-05-10 | 3.15 | 2.35 | 3.30 | +0.92 | +41.26% | 17 | 164 | 26.32% |
| LULU240524C00375000 | 2024-04-26 2:17PM EDT | 2024-05-24 | 6.20 | 4.50 | 8.50 | +1.05 | +20.39% | 145 | 60 | 32.42% |
| LULU240531C00375000 | 2024-04-26 12:52PM EDT | 2024-05-31 | 9.33 | 5.00 | 12.95 | -1.27 | -11.98% | 3 | 169 | 39.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00375000 | 2024-04-26 2:16PM EDT | 2024-05-03 | 11.12 | 10.20 | 13.05 | -4.98 | -30.93% | 10 | 124 | 35.28% |
| LULU240510P00375000 | 2024-04-26 2:19PM EDT | 2024-05-10 | 13.05 | 12.25 | 13.90 | -2.50 | -16.08% | 7 | 48 | 27.58% |
| LULU240524P00375000 | 2024-04-26 1:48PM EDT | 2024-05-24 | 14.84 | 14.75 | 15.80 | -10.96 | -42.48% | 5 | 9 | 24.43% |
| LULU240531P00375000 | 2024-04-25 11:37AM EDT | 2024-05-31 | 22.55 | 13.05 | 21.35 | 0.00 | - | 2 | 18 | 34.81% |
© 2024 Yahoo. All rights reserved.