Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240524C00372500 | 2024-05-22 2:08PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 245 | 277 | 131.25% |
LULU240531C00372500 | 2024-05-21 10:48AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.33 | -0.28 | -96.55% | 1 | 3 | 66.99% |