Singapore markets closed
Straits Times Index
3,294.51 +1.82 (+0.06%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,806.42 +775.75 (+1.36%) CMC Crypto 200
1,267.69 -3.05 (-0.24%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00370000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 12.50% |
| LULU240510C00370000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 6.25% |
| LULU240517C00370000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 6.25% |
| LULU240524C00370000 | 2024-05-01 3:45PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| LULU240531C00370000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU240607C00370000 | 2024-04-29 2:33PM EDT | 2024-06-07 | 15.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU240621C00370000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 15.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| LULU240719C00370000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 19.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| LULU240920C00370000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU241018C00370000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 34.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LULU241220C00370000 | 2024-04-29 2:34PM EDT | 2024-12-20 | 43.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU250117C00370000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LULU250321C00370000 | 2024-04-19 11:15AM EDT | 2025-03-21 | 47.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LULU250620C00370000 | 2024-05-01 11:21AM EDT | 2025-06-20 | 60.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LULU250718C00370000 | 2024-04-25 9:52AM EDT | 2025-07-18 | 62.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LULU251219C00370000 | 2024-04-30 1:48PM EDT | 2025-12-19 | 76.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LULU260116C00370000 | 2024-04-26 10:19AM EDT | 2026-01-16 | 83.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00370000 | 2024-05-01 2:17PM EDT | 2024-05-03 | 15.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240510P00370000 | 2024-05-01 10:38AM EDT | 2024-05-10 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240517P00370000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 17.44 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LULU240524P00370000 | 2024-05-01 10:38AM EDT | 2024-05-24 | 18.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240531P00370000 | 2024-04-30 2:24PM EDT | 2024-05-31 | 15.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240607P00370000 | 2024-05-01 10:42AM EDT | 2024-06-07 | 25.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LULU240621P00370000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 27.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LULU240719P00370000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 29.67 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LULU240920P00370000 | 2024-04-30 9:55AM EDT | 2024-09-20 | 32.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018P00370000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 34.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220P00370000 | 2024-04-29 12:13PM EDT | 2024-12-20 | 39.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00370000 | 2024-05-01 1:13PM EDT | 2025-01-17 | 44.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LULU250321P00370000 | 2024-04-18 9:44AM EDT | 2025-03-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00370000 | 2024-05-01 9:48AM EDT | 2025-06-20 | 52.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250718P00370000 | 2024-05-01 9:48AM EDT | 2025-07-18 | 52.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU251219P00370000 | 2024-04-22 11:09AM EDT | 2025-12-19 | 57.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU260116P00370000 | 2024-04-22 11:18AM EDT | 2026-01-16 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.