Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,300.80 +3.91 (+0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,521.67 +314.54 (+1.73%) FTSE 100
8,197.07 +24.92 (+0.30%) Bitcoin USD
59,403.59 +1,575.88 (+2.73%) CMC Crypto 200
1,294.40 +17.42 (+1.36%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00365000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| LULU240510C00365000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| LULU240517C00365000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| LULU240524C00365000 | 2024-05-02 3:37PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| LULU240531C00365000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LULU240607C00365000 | 2024-05-01 1:43PM EDT | 2024-06-07 | 14.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00365000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240510P00365000 | 2024-05-02 11:34AM EDT | 2024-05-10 | 15.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU240517P00365000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LULU240524P00365000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 14.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LULU240531P00365000 | 2024-04-26 1:57PM EDT | 2024-05-31 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.