Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.69 +32.90 (+0.64%) Dow
38,773.43 +97.75 (+0.25%) Nasdaq
16,270.61 +114.28 (+0.71%) Bitcoin USD
63,327.15 -1,115.24 (-1.73%) CMC Crypto 200
1,366.47 +53.84 (+4.10%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00360000 | 2024-05-06 1:11PM EDT | 2024-05-10 | 1.06 | 1.00 | 1.09 | -1.69 | -61.45% | 486 | 409 | 24.26% |
| LULU240517C00360000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 3.15 | 2.95 | 3.15 | -2.15 | -40.57% | 50 | 679 | 25.67% |
| LULU240524C00360000 | 2024-05-06 12:19PM EDT | 2024-05-24 | 4.95 | 4.70 | 5.05 | -2.00 | -28.78% | 20 | 120 | 26.92% |
| LULU240531C00360000 | 2024-05-06 12:04PM EDT | 2024-05-31 | 7.40 | 7.05 | 8.50 | -2.90 | -28.16% | 12 | 41 | 32.65% |
| LULU240607C00360000 | 2024-05-06 12:10PM EDT | 2024-06-07 | 14.70 | 11.00 | 16.20 | -2.80 | -16.00% | 1 | 6 | 47.50% |
| LULU240614C00360000 | 2024-05-03 3:16PM EDT | 2024-06-14 | 17.85 | 14.65 | 17.20 | 0.00 | - | 8 | 6 | 45.31% |
| LULU240621C00360000 | 2024-05-06 12:34PM EDT | 2024-06-21 | 16.79 | 17.10 | 17.45 | -2.60 | -13.41% | 54 | 601 | 42.29% |
| LULU240719C00360000 | 2024-05-06 11:12AM EDT | 2024-07-19 | 20.30 | 20.35 | 20.80 | -2.85 | -12.31% | 47 | 384 | 38.76% |
| LULU240920C00360000 | 2024-05-06 12:36PM EDT | 2024-09-20 | 30.65 | 31.00 | 31.35 | -3.05 | -9.05% | 1 | 139 | 40.82% |
| LULU241018C00360000 | 2024-05-06 11:43AM EDT | 2024-10-18 | 33.35 | 33.45 | 34.25 | -3.15 | -8.63% | 33 | 43 | 40.29% |
| LULU241220C00360000 | 2024-05-06 12:44PM EDT | 2024-12-20 | 42.05 | 41.70 | 42.80 | -1.60 | -3.67% | 5 | 123 | 42.02% |
| LULU250117C00360000 | 2024-05-06 12:44PM EDT | 2025-01-17 | 44.60 | 44.00 | 45.30 | -2.10 | -4.50% | 40 | 214 | 41.80% |
| LULU250321C00360000 | 2024-05-06 11:32AM EDT | 2025-03-21 | 49.90 | 48.95 | 51.10 | -5.38 | -9.73% | 2 | 8 | 41.91% |
| LULU250620C00360000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 67.00 | 58.70 | 63.95 | 0.00 | - | 1 | 8 | 45.74% |
| LULU250718C00360000 | 2024-05-03 9:30AM EDT | 2025-07-18 | 66.89 | 60.15 | 66.45 | 0.00 | - | 1 | 2 | 45.91% |
| LULU251219C00360000 | 2024-05-01 2:50PM EDT | 2025-12-19 | 80.50 | 72.35 | 77.45 | 0.00 | - | 1 | 7 | 45.82% |
| LULU260116C00360000 | 2024-05-03 10:11AM EDT | 2026-01-16 | 81.00 | 74.90 | 77.80 | 0.00 | - | 5 | 20 | 44.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00360000 | 2024-05-06 12:44PM EDT | 2024-05-10 | 10.59 | 9.45 | 9.95 | +3.09 | +41.20% | 35 | 143 | 25.76% |
| LULU240517P00360000 | 2024-05-06 12:44PM EDT | 2024-05-17 | 12.07 | 11.25 | 12.35 | +2.77 | +29.78% | 23 | 1,994 | 27.95% |
| LULU240524P00360000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 11.80 | 12.55 | 13.30 | -0.50 | -4.07% | 26 | 96 | 25.46% |
| LULU240531P00360000 | 2024-05-06 12:21PM EDT | 2024-05-31 | 16.02 | 13.80 | 20.00 | +1.55 | +10.71% | 1 | 84 | 40.34% |
| LULU240607P00360000 | 2024-05-06 11:32AM EDT | 2024-06-07 | 21.89 | 20.30 | 23.45 | +1.01 | +4.84% | 1 | 35 | 44.08% |
| LULU240614P00360000 | 2024-05-02 12:40PM EDT | 2024-06-14 | 24.30 | 21.95 | 24.05 | 0.00 | - | - | 25 | 41.34% |
| LULU240621P00360000 | 2024-05-06 1:07PM EDT | 2024-06-21 | 23.55 | 23.65 | 24.05 | +1.25 | +5.61% | 56 | 1,143 | 38.14% |
| LULU240719P00360000 | 2024-05-06 11:22AM EDT | 2024-07-19 | 26.80 | 25.55 | 26.00 | +2.73 | +11.34% | 16 | 438 | 33.28% |
| LULU240920P00360000 | 2024-05-06 11:18AM EDT | 2024-09-20 | 33.80 | 32.80 | 33.30 | +2.15 | +6.79% | 9 | 167 | 33.02% |
| LULU241018P00360000 | 2024-05-02 2:00PM EDT | 2024-10-18 | 35.10 | 34.25 | 35.20 | 0.00 | - | 13 | 106 | 32.12% |
| LULU241220P00360000 | 2024-05-06 11:34AM EDT | 2024-12-20 | 40.15 | 39.30 | 40.10 | -1.15 | -2.78% | 2 | 160 | 31.76% |
| LULU250117P00360000 | 2024-05-03 2:20PM EDT | 2025-01-17 | 40.65 | 40.55 | 41.75 | +1.51 | +3.86% | 1 | 648 | 31.39% |
| LULU250321P00360000 | 2024-04-04 11:14AM EDT | 2025-03-21 | 37.50 | 41.55 | 44.15 | 0.00 | - | 1 | 1 | 29.96% |
| LULU250620P00360000 | 2024-05-06 1:01PM EDT | 2025-06-20 | 49.30 | 49.00 | 51.15 | +0.76 | +1.57% | 25 | 102 | 31.16% |
| LULU250718P00360000 | 2024-05-06 1:01PM EDT | 2025-07-18 | 50.17 | 49.70 | 51.90 | +0.73 | +1.48% | 25 | 102 | 30.64% |
| LULU251219P00360000 | 2024-05-01 2:50PM EDT | 2025-12-19 | 53.50 | 56.50 | 58.75 | 0.00 | - | 1 | 51 | 30.23% |
| LULU260116P00360000 | 2024-05-01 11:54AM EDT | 2026-01-16 | 56.95 | 57.10 | 58.95 | 0.00 | - | 2 | 205 | 29.65% |
© 2024 Yahoo. All rights reserved.