Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,302.64 -5.49 (-0.10%) Dow
39,829.95 +23.18 (+0.06%) Nasdaq
16,727.01 -67.86 (-0.40%) Bitcoin USD
71,128.81 +4,242.59 (+6.34%) CMC Crypto 200
1,536.24 +47.69 (+3.20%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:355.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524C00355000 | 2024-05-20 1:14PM EDT | 2024-05-24 | 0.14 | 0.04 | 0.40 | 0.00 | - | 83 | 251 | 50.34% |
| LULU240531C00355000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.80 | 0.65 | 1.35 | 0.00 | - | 42 | 304 | 40.88% |
| LULU240607C00355000 | 2024-05-20 2:07PM EDT | 2024-06-07 | 8.50 | 6.70 | 9.55 | 0.00 | - | 12 | 81 | 63.92% |
| LULU240614C00355000 | 2024-05-20 3:36PM EDT | 2024-06-14 | 8.99 | 7.40 | 10.40 | 0.00 | - | 1 | 50 | 56.84% |
| LULU240628C00355000 | 2024-05-20 2:50PM EDT | 2024-06-28 | 10.24 | 0.00 | 11.60 | 0.00 | - | 3 | 15 | 52.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524P00355000 | 2024-05-20 2:18PM EDT | 2024-05-24 | 27.07 | 24.60 | 30.60 | 0.00 | - | 8 | 15 | 71.09% |
| LULU240531P00355000 | 2024-05-20 1:46PM EDT | 2024-05-31 | 30.75 | 25.00 | 31.95 | 0.00 | - | 4 | 32 | 52.64% |
| LULU240607P00355000 | 2024-05-20 10:53AM EDT | 2024-06-07 | 35.55 | 31.85 | 37.45 | 0.00 | - | 15 | 18 | 53.66% |
| LULU240614P00355000 | 2024-05-15 10:00AM EDT | 2024-06-14 | 21.90 | 32.35 | 38.35 | 0.00 | - | 14 | 17 | 58.28% |
| LULU240628P00355000 | 2024-05-16 11:25AM EDT | 2024-06-28 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.