Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,240.25 -668.32 (-1.05%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00350000 | 2024-04-26 2:33PM EDT | 2024-05-03 | 15.75 | 12.85 | 16.25 | +2.98 | +23.34% | 20 | 668 | 32.31% |
| LULU240510C00350000 | 2024-04-26 10:48AM EDT | 2024-05-10 | 17.67 | 17.05 | 19.20 | +1.13 | +6.83% | 12 | 61 | 36.58% |
| LULU240517C00350000 | 2024-04-26 2:57PM EDT | 2024-05-17 | 19.29 | 17.75 | 20.25 | +3.69 | +23.65% | 24 | 849 | 33.43% |
| LULU240524C00350000 | 2024-04-25 11:15AM EDT | 2024-05-24 | 17.15 | 20.10 | 21.45 | 0.00 | - | 4 | 44 | 32.37% |
| LULU240531C00350000 | 2024-04-25 1:37PM EDT | 2024-05-31 | 19.75 | 19.00 | 27.10 | 0.00 | - | 1 | 31 | 42.72% |
| LULU240621C00350000 | 2024-04-26 11:00AM EDT | 2024-06-21 | 32.45 | 30.50 | 31.00 | +4.84 | +17.53% | 21 | 497 | 41.06% |
| LULU240719C00350000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 34.30 | 33.55 | 34.75 | +2.51 | +7.90% | 20 | 115 | 39.19% |
| LULU240920C00350000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 41.00 | 42.85 | 45.70 | 0.00 | - | 101 | 107 | 42.01% |
| LULU241018C00350000 | 2024-04-26 12:42PM EDT | 2024-10-18 | 48.05 | 47.00 | 48.30 | +0.30 | +0.63% | 6 | 73 | 41.19% |
| LULU241220C00350000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 53.99 | 55.60 | 56.85 | 0.00 | - | 10 | 35 | 42.91% |
| LULU250117C00350000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 59.00 | 57.85 | 59.45 | +3.30 | +5.92% | 2 | 237 | 42.77% |
| LULU250321C00350000 | 2024-04-24 3:01PM EDT | 2025-03-21 | 64.54 | 62.75 | 65.20 | 0.00 | - | 1 | 9 | 42.81% |
| LULU250620C00350000 | 2024-04-19 1:55PM EDT | 2025-06-20 | 67.71 | 71.05 | 78.20 | 0.00 | - | 1 | 4 | 46.65% |
| LULU260116C00350000 | 2024-04-19 11:51AM EDT | 2026-01-16 | 92.42 | 89.10 | 92.80 | +8.65 | +10.33% | 1 | 38 | 46.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00350000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.81 | 0.75 | 0.93 | -1.19 | -59.50% | 222 | 369 | 27.12% |
| LULU240510P00350000 | 2024-04-26 11:21AM EDT | 2024-05-10 | 2.27 | 1.87 | 2.18 | -1.23 | -35.14% | 24 | 138 | 26.12% |
| LULU240517P00350000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 3.12 | 3.05 | 3.35 | -1.47 | -32.03% | 95 | 1,164 | 25.80% |
| LULU240524P00350000 | 2024-04-26 11:01AM EDT | 2024-05-24 | 3.72 | 4.10 | 6.20 | -2.04 | -35.42% | 4 | 205 | 30.82% |
| LULU240531P00350000 | 2024-04-26 2:23PM EDT | 2024-05-31 | 6.92 | 2.25 | 10.50 | -1.04 | -13.07% | 3 | 70 | 38.18% |
| LULU240621P00350000 | 2024-04-26 3:05PM EDT | 2024-06-21 | 13.50 | 13.05 | 13.40 | -1.35 | -9.09% | 32 | 1,542 | 35.66% |
| LULU240719P00350000 | 2024-04-26 1:37PM EDT | 2024-07-19 | 15.32 | 15.25 | 15.60 | -1.68 | -9.88% | 38 | 544 | 32.47% |
| LULU240920P00350000 | 2024-04-26 11:30AM EDT | 2024-09-20 | 22.48 | 21.65 | 22.75 | -0.12 | -0.53% | 1 | 198 | 32.70% |
| LULU241018P00350000 | 2024-04-26 12:12PM EDT | 2024-10-18 | 24.20 | 23.85 | 25.30 | -1.65 | -6.38% | 2 | 233 | 32.62% |
| LULU241220P00350000 | 2024-04-24 11:31AM EDT | 2024-12-20 | 29.10 | 29.25 | 31.30 | 0.00 | - | 5 | 401 | 33.30% |
| LULU250117P00350000 | 2024-04-26 12:05PM EDT | 2025-01-17 | 30.85 | 30.00 | 31.15 | -1.95 | -5.95% | 2 | 728 | 31.37% |
| LULU250321P00350000 | 2024-04-09 3:49PM EDT | 2025-03-21 | 36.50 | 32.90 | 34.10 | 0.00 | - | 1 | 11 | 30.44% |
| LULU250620P00350000 | 2024-04-10 3:47PM EDT | 2025-06-20 | 45.57 | 36.55 | 40.80 | 0.00 | - | 1 | 51 | 31.42% |
| LULU250718P00350000 | 2024-04-26 10:20AM EDT | 2025-07-18 | 39.95 | 39.70 | 41.60 | -2.60 | -6.11% | 1 | 13 | 30.94% |
| LULU251219P00350000 | 2024-04-05 12:08PM EDT | 2025-12-19 | 48.50 | 45.60 | 48.90 | 0.00 | - | 1 | 4 | 30.78% |
| LULU260116P00350000 | 2024-04-22 3:03PM EDT | 2026-01-16 | 48.85 | 47.25 | 49.30 | 0.00 | - | 11 | 207 | 30.30% |
© 2024 Yahoo. All rights reserved.