Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,505.48 -3,274.53 (-5.13%) CMC Crypto 200
1,299.17 -39.90 (-2.98%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:347.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00347500 | 2024-04-26 11:01AM EDT | 2024-05-03 | 19.77 | 12.10 | 15.80 | 0.00 | - | 7 | 74 | 50.73% |
| LULU240510C00347500 | 2024-04-25 10:05AM EDT | 2024-05-10 | 15.10 | 15.00 | 16.15 | 0.00 | - | - | 2 | 32.39% |
| LULU240517C00347500 | 2024-04-22 2:22PM EDT | 2024-05-17 | 22.00 | 16.30 | 18.70 | 0.00 | - | - | 2 | 34.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00347500 | 2024-04-30 12:08PM EDT | 2024-05-03 | 0.65 | 0.51 | 0.66 | +0.07 | +12.07% | 52 | 94 | 30.10% |
| LULU240510P00347500 | 2024-04-30 1:53PM EDT | 2024-05-10 | 1.80 | 1.48 | 2.39 | +0.26 | +16.88% | 1 | 39 | 28.96% |
| LULU240517P00347500 | 2024-04-30 1:49PM EDT | 2024-05-17 | 3.17 | 2.91 | 3.65 | +0.14 | +4.62% | 5 | 33 | 27.66% |
© 2024 Yahoo. All rights reserved.