Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,868.97 -1,973.21 (-3.14%) CMC Crypto 200
1,261.19 -96.82 (-7.13%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00340000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 9.65 | 13.75 | 14.80 | 0.00 | - | 4 | 132 | 32.98% |
| LULU240524C00340000 | 2024-05-10 1:29PM EDT | 2024-05-24 | 14.45 | 15.40 | 16.95 | -1.55 | -9.69% | 11 | 47 | 33.36% |
| LULU240531C00340000 | 2024-05-10 3:09PM EDT | 2024-05-31 | 18.27 | 14.85 | 23.00 | +3.26 | +21.72% | 1 | 36 | 47.30% |
| LULU240607C00340000 | 2024-05-10 10:24AM EDT | 2024-06-07 | 24.65 | 24.90 | 28.05 | -1.37 | -5.27% | 1 | 12 | 50.47% |
| LULU240614C00340000 | 2024-05-08 3:20PM EDT | 2024-06-14 | 22.69 | 25.90 | 28.95 | 0.00 | - | - | 1 | 51.13% |
| LULU240621C00340000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 27.40 | 28.10 | 28.30 | -1.50 | -5.19% | 11 | 184 | 45.24% |
| LULU240719C00340000 | 2024-05-10 1:44PM EDT | 2024-07-19 | 32.00 | 31.65 | 32.20 | +2.00 | +6.67% | 4 | 80 | 41.67% |
| LULU240920C00340000 | 2024-05-09 12:46PM EDT | 2024-09-20 | 42.39 | 42.05 | 43.00 | +0.64 | +1.53% | 3 | 217 | 43.45% |
| LULU241018C00340000 | 2024-05-07 11:23AM EDT | 2024-10-18 | 45.60 | 45.05 | 45.80 | 0.00 | - | 2 | 61 | 42.60% |
| LULU241220C00340000 | 2024-05-07 11:30AM EDT | 2024-12-20 | 53.95 | 53.50 | 54.60 | 0.00 | - | 2 | 10 | 44.40% |
| LULU250117C00340000 | 2024-05-07 12:28PM EDT | 2025-01-17 | 55.50 | 55.80 | 57.05 | 0.00 | - | 12 | 391 | 44.04% |
| LULU250321C00340000 | 2024-04-25 10:24AM EDT | 2025-03-21 | 66.50 | 61.00 | 64.70 | 0.00 | - | 2 | 7 | 45.49% |
| LULU250620C00340000 | 2024-04-25 2:19PM EDT | 2025-06-20 | 77.00 | 69.95 | 77.00 | 0.00 | - | 1 | 7 | 48.77% |
| LULU250718C00340000 | 2024-02-08 2:22PM EDT | 2025-07-18 | 175.20 | 161.10 | 168.90 | 0.00 | - | - | 1 | 111.65% |
| LULU260116C00340000 | 2024-05-06 3:44PM EDT | 2026-01-16 | 86.09 | 86.90 | 92.25 | 0.00 | - | 1 | 9 | 48.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00340000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.94 | 0.88 | 1.02 | -0.33 | -25.98% | 147 | 1,505 | 26.49% |
| LULU240524P00340000 | 2024-05-10 2:26PM EDT | 2024-05-24 | 2.58 | 1.98 | 2.48 | -0.02 | -0.77% | 19 | 208 | 26.50% |
| LULU240531P00340000 | 2024-05-10 10:48AM EDT | 2024-05-31 | 5.90 | 3.15 | 6.40 | +1.80 | +43.90% | 11 | 128 | 35.49% |
| LULU240607P00340000 | 2024-05-10 2:38PM EDT | 2024-06-07 | 12.35 | 9.95 | 14.10 | -0.90 | -6.79% | 12 | 125 | 52.07% |
| LULU240614P00340000 | 2024-05-09 3:10PM EDT | 2024-06-14 | 10.79 | 11.25 | 14.25 | 0.00 | - | 2 | 5 | 46.93% |
| LULU240621P00340000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 13.20 | 13.10 | 13.35 | +0.40 | +3.12% | 72 | 2,735 | 40.85% |
| LULU240628P00340000 | 2024-05-09 12:53PM EDT | 2024-06-28 | 14.22 | 11.00 | 15.70 | 0.00 | - | 28 | 9 | 42.63% |
| LULU240719P00340000 | 2024-05-10 12:14PM EDT | 2024-07-19 | 16.05 | 15.35 | 15.70 | +0.95 | +6.29% | 6 | 484 | 35.67% |
| LULU240920P00340000 | 2024-05-10 1:23PM EDT | 2024-09-20 | 23.97 | 22.80 | 23.10 | -0.13 | -0.54% | 18 | 394 | 34.98% |
| LULU241018P00340000 | 2024-05-10 2:04PM EDT | 2024-10-18 | 25.70 | 24.35 | 24.80 | +1.95 | +8.21% | 12 | 394 | 33.68% |
| LULU241220P00340000 | 2024-05-10 11:33AM EDT | 2024-12-20 | 30.95 | 29.85 | 30.40 | -0.46 | -1.46% | 2 | 163 | 33.83% |
| LULU250117P00340000 | 2024-05-10 11:14AM EDT | 2025-01-17 | 32.27 | 30.10 | 31.60 | +4.07 | +14.43% | 6 | 448 | 32.96% |
| LULU250321P00340000 | 2024-05-09 12:19PM EDT | 2025-03-21 | 34.00 | 33.55 | 35.45 | 0.00 | - | 4 | 15 | 32.54% |
| LULU250620P00340000 | 2024-05-02 2:50PM EDT | 2025-06-20 | 40.69 | 37.65 | 41.95 | 0.00 | - | 1 | 6 | 33.22% |
| LULU250718P00340000 | 2024-05-01 1:50PM EDT | 2025-07-18 | 39.09 | 39.30 | 43.95 | 0.00 | - | 2 | 5 | 33.48% |
| LULU251219P00340000 | 2024-04-18 3:43PM EDT | 2025-12-19 | 49.49 | 47.60 | 50.25 | 0.00 | - | 2 | 13 | 32.45% |
| LULU260116P00340000 | 2024-05-02 12:52PM EDT | 2026-01-16 | 49.50 | 48.60 | 50.40 | 0.00 | - | 40 | 158 | 31.79% |
© 2024 Yahoo. All rights reserved.