Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.01+3.27 (+1.09%)
At close: 04:00PM EDT
303.40 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531C003400002024-05-24 3:58PM EDT2024-05-310.100.060.11-0.10-50.00%5261,68442.58%
LULU240607C003400002024-05-24 3:54PM EDT2024-06-073.633.553.80-0.02-0.55%10717965.00%
LULU240614C003400002024-05-24 3:57PM EDT2024-06-144.714.404.95+0.49+11.61%636857.40%
LULU240621C003400002024-05-24 3:52PM EDT2024-06-215.245.155.50+0.54+11.49%2,18553452.06%
LULU240628C003400002024-05-24 3:57PM EDT2024-06-285.392.625.90+0.63+13.24%151548.41%
LULU240719C003400002024-05-24 3:59PM EDT2024-07-197.207.208.70+0.75+11.63%9136645.36%
LULU240920C003400002024-05-24 2:02PM EDT2024-09-2015.8715.6515.95+2.42+17.99%630742.65%
LULU241018C003400002024-05-24 3:15PM EDT2024-10-1818.6018.2019.25+0.86+4.85%811342.89%
LULU241220C003400002024-05-24 11:46AM EDT2024-12-2026.3925.6026.35+3.09+13.26%22543.82%
LULU250117C003400002024-05-24 12:29PM EDT2025-01-1729.1027.7030.10+3.85+15.25%454445.05%
LULU250321C003400002024-05-22 3:11PM EDT2025-03-2131.0032.2034.450.00-5944.03%
LULU250620C003400002024-05-22 2:18PM EDT2025-06-2041.0640.3543.750.00-32846.01%
LULU250718C003400002024-05-17 3:50PM EDT2025-07-1862.9541.9546.450.00-1146.53%
LULU251219C003400002024-05-20 12:24PM EDT2025-12-1969.4051.2058.600.00-9947.83%
LULU260116C003400002024-05-23 3:52PM EDT2026-01-1658.0055.2060.000.00-12847.61%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531P003400002024-05-24 12:12PM EDT2024-05-3135.4633.5541.30-7.52-17.50%3410653.66%
LULU240607P003400002024-05-24 3:28PM EDT2024-06-0740.3537.0041.05-4.20-9.43%2538053.37%
LULU240614P003400002024-05-24 3:28PM EDT2024-06-1440.8540.5042.70-5.21-11.31%176757.07%
LULU240621P003400002024-05-24 3:53PM EDT2024-06-2142.2041.1041.95-3.33-7.31%292,90150.57%
LULU240628P003400002024-05-24 10:42AM EDT2024-06-2842.8139.3542.50-1.73-3.88%16947.04%
LULU240719P003400002024-05-24 2:01PM EDT2024-07-1941.1040.7043.60-4.23-9.33%4747639.98%
LULU240920P003400002024-05-24 2:37PM EDT2024-09-2048.1047.5048.70-4.59-8.71%1147435.97%
LULU241018P003400002024-05-24 11:30AM EDT2024-10-1849.0848.8050.00-2.73-5.27%2047334.21%
LULU241220P003400002024-05-23 12:13PM EDT2024-12-2051.9751.9054.75-5.36-9.35%118234.16%
LULU250117P003400002024-05-23 2:35PM EDT2025-01-1759.0654.4055.750.00-545533.15%
LULU250321P003400002024-05-23 9:33AM EDT2025-03-2159.8554.9559.350.00-21632.88%
LULU250620P003400002024-05-22 9:30AM EDT2025-06-2061.5060.3064.650.00-12033.12%
LULU250718P003400002024-05-01 1:50PM EDT2025-07-1839.0961.9566.850.00-2533.72%
LULU251219P003400002024-05-17 9:54AM EDT2025-12-1955.9965.8572.500.00-9932.59%
LULU260116P003400002024-05-23 10:00AM EDT2026-01-1671.2968.0572.600.00-215931.89%