Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,703.38 +750.55 (+1.19%) CMC Crypto 200
1,325.15 +48.17 (+3.77%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00335000 | 2024-04-26 10:41AM EDT | 2024-05-10 | 32.60 | 19.20 | 22.40 | 0.00 | - | 1 | 3 | 46.88% |
| LULU240524C00335000 | 2024-04-23 9:34AM EDT | 2024-05-24 | 22.50 | 22.90 | 24.20 | -10.40 | -31.61% | 40 | 3 | 34.55% |
| LULU240531C00335000 | 2024-04-26 10:17AM EDT | 2024-05-31 | 37.08 | 21.00 | 29.50 | 0.00 | - | 1 | 1 | 46.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00335000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.35 | 0.35 | 0.55 | -0.71 | -66.98% | 109 | 132 | 30.45% |
| LULU240517P00335000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 1.32 | 0.93 | 1.34 | -0.88 | -40.00% | 18 | 175 | 27.67% |
| LULU240524P00335000 | 2024-05-03 10:42AM EDT | 2024-05-24 | 2.84 | 1.82 | 2.49 | -0.81 | -22.19% | 131 | 39 | 28.14% |
| LULU240531P00335000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 6.29 | 0.28 | 5.60 | 0.00 | - | 4 | 24 | 34.96% |
| LULU240607P00335000 | 2024-05-03 11:36AM EDT | 2024-06-07 | 10.23 | 8.10 | 11.80 | -0.42 | -3.94% | 8 | 57 | 47.69% |
© 2024 Yahoo. All rights reserved.