Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,796.97 -813.90 (-1.26%) CMC Crypto 200
1,328.60 -67.94 (-4.87%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00330000 | 2024-04-23 9:47AM EDT | 2024-04-26 | 34.28 | 30.00 | 39.55 | 0.00 | - | 20 | 36 | 86.52% |
| LULU240503C00330000 | 2024-04-26 3:03PM EDT | 2024-05-03 | 34.50 | 33.30 | 37.35 | +4.50 | +15.00% | 10 | 21 | 65.59% |
| LULU240510C00330000 | 2024-04-18 10:27AM EDT | 2024-05-10 | 25.50 | 34.10 | 37.75 | 0.00 | - | 2 | 22 | 50.26% |
| LULU240517C00330000 | 2024-04-25 10:26AM EDT | 2024-05-17 | 32.06 | 35.65 | 37.70 | 0.00 | - | 4 | 73 | 41.26% |
| LULU240524C00330000 | 2024-04-24 1:14PM EDT | 2024-05-24 | 38.00 | 35.10 | 40.10 | 0.00 | - | 1 | 2 | 45.01% |
| LULU240531C00330000 | 2024-04-24 12:48PM EDT | 2024-05-31 | 40.74 | 35.00 | 44.00 | 0.00 | - | 10 | 42 | 51.85% |
| LULU240621C00330000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 44.90 | 43.95 | 45.05 | +3.24 | +7.78% | 4 | 50 | 43.51% |
| LULU240719C00330000 | 2024-04-26 10:17AM EDT | 2024-07-19 | 49.60 | 45.50 | 48.45 | +5.60 | +12.73% | 10 | 163 | 41.54% |
| LULU240920C00330000 | 2024-04-26 2:07PM EDT | 2024-09-20 | 57.56 | 56.85 | 57.90 | +3.99 | +7.45% | 1 | 22 | 43.30% |
| LULU241018C00330000 | 2024-04-23 3:09PM EDT | 2024-10-18 | 60.90 | 59.60 | 60.95 | 0.00 | - | 5 | 59 | 43.11% |
| LULU241220C00330000 | 2024-04-15 2:38PM EDT | 2024-12-20 | 51.20 | 67.85 | 69.25 | 0.00 | - | 1 | 10 | 44.86% |
| LULU250117C00330000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 67.42 | 68.75 | 71.65 | 0.00 | - | 10 | 155 | 44.58% |
| LULU250321C00330000 | 2024-04-23 12:44PM EDT | 2025-03-21 | 76.95 | 74.40 | 76.80 | 0.00 | - | 6 | 24 | 44.22% |
| LULU250620C00330000 | 2024-04-18 9:54AM EDT | 2025-06-20 | 76.22 | 82.75 | 89.25 | 0.00 | - | - | 3 | 47.95% |
| LULU250718C00330000 | 2024-04-16 10:29AM EDT | 2025-07-18 | 65.45 | 85.00 | 89.70 | 0.00 | - | - | 1 | 46.74% |
| LULU260116C00330000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 104.10 | 99.50 | 106.00 | 0.00 | - | 1 | 2 | 48.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00330000 | 2024-04-25 2:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.07 | -0.05 | -83.33% | 2 | 327 | 78.52% |
| LULU240503P00330000 | 2024-04-26 2:39PM EDT | 2024-05-03 | 0.17 | 0.04 | 0.27 | -0.08 | -32.00% | 146 | 166 | 37.40% |
| LULU240510P00330000 | 2024-04-26 3:13PM EDT | 2024-05-10 | 0.31 | 0.23 | 0.50 | -0.34 | -52.31% | 21 | 66 | 30.79% |
| LULU240517P00330000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.77 | 0.70 | 1.10 | -0.45 | -36.89% | 45 | 1,643 | 30.53% |
| LULU240524P00330000 | 2024-04-26 2:10PM EDT | 2024-05-24 | 1.34 | 1.10 | 1.68 | -0.56 | -29.47% | 2 | 249 | 29.87% |
| LULU240531P00330000 | 2024-04-25 2:12PM EDT | 2024-05-31 | 2.78 | 0.01 | 7.20 | 0.00 | - | 1 | 33 | 45.87% |
| LULU240621P00330000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 7.27 | 7.10 | 7.40 | -1.03 | -12.41% | 216 | 2,624 | 36.91% |
| LULU240719P00330000 | 2024-04-26 9:58AM EDT | 2024-07-19 | 9.08 | 9.00 | 9.75 | -1.22 | -11.84% | 3 | 206 | 34.56% |
| LULU240920P00330000 | 2024-04-26 12:22PM EDT | 2024-09-20 | 15.55 | 15.00 | 16.60 | -1.50 | -8.80% | 50 | 194 | 35.13% |
| LULU241018P00330000 | 2024-04-26 11:30AM EDT | 2024-10-18 | 17.25 | 16.70 | 17.25 | -0.85 | -4.70% | 5 | 77 | 32.96% |
| LULU241220P00330000 | 2024-04-23 3:11PM EDT | 2024-12-20 | 21.80 | 21.95 | 23.75 | 0.00 | - | 75 | 384 | 34.62% |
| LULU250117P00330000 | 2024-04-25 10:38AM EDT | 2025-01-17 | 24.80 | 21.60 | 23.50 | 0.00 | - | 2 | 351 | 32.52% |
| LULU250321P00330000 | 2024-04-11 3:46PM EDT | 2025-03-21 | 30.00 | 25.15 | 26.30 | 0.00 | - | 25 | 29 | 31.54% |
| LULU250620P00330000 | 2024-04-19 11:43AM EDT | 2025-06-20 | 36.59 | 29.70 | 32.80 | 0.00 | - | 2 | 64 | 32.58% |
| LULU250718P00330000 | 2024-04-22 9:44AM EDT | 2025-07-18 | 35.17 | 31.80 | 33.70 | 0.00 | - | 1 | 8 | 32.16% |
| LULU251219P00330000 | 2024-04-19 1:18PM EDT | 2025-12-19 | 43.15 | 37.55 | 40.30 | 0.00 | - | 2 | 10 | 31.67% |
| LULU260116P00330000 | 2024-04-24 11:32AM EDT | 2026-01-16 | 39.95 | 39.15 | 40.80 | 0.00 | - | 3 | 45 | 31.25% |
© 2024 Yahoo. All rights reserved.