Singapore markets open in 46 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,114.09 +90.74 (+0.14%) CMC Crypto 200
1,331.64 +54.66 (+4.28%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:327.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00327500 | 2024-05-02 1:53PM EDT | 2024-05-17 | 25.50 | 25.00 | 31.30 | +25.50 | - | - | 1 | 53.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00327500 | 2024-05-02 2:11PM EDT | 2024-05-10 | 0.36 | 0.07 | 0.50 | +0.36 | - | - | 4 | 45.36% |
| LULU240517P00327500 | 2024-05-03 12:23PM EDT | 2024-05-17 | 0.66 | 0.62 | 0.71 | -0.54 | -45.00% | 73 | 104 | 31.79% |
© 2024 Yahoo. All rights reserved.