Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,233.55 +12.93 (+0.07%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,911.84 -1,304.62 (-1.83%) CMC Crypto 200
1,522.63 +34.09 (+2.29%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524C00320000 | 2024-05-21 2:00PM EDT | 2024-05-24 | 5.50 | 5.30 | 5.60 | -3.34 | -37.78% | 131 | 66 | 33.81% |
| LULU240531C00320000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 7.71 | 7.25 | 7.95 | -2.29 | -22.90% | 125 | 80 | 29.91% |
| LULU240614C00320000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 27.53 | 18.40 | 21.10 | 0.00 | - | 4 | 4 | 55.44% |
| LULU240621C00320000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 21.35 | 21.10 | 21.40 | -2.10 | -8.96% | 98 | 228 | 52.82% |
| LULU240719C00320000 | 2024-05-21 3:40PM EDT | 2024-07-19 | 24.25 | 24.30 | 24.60 | -3.85 | -13.70% | 43 | 120 | 44.81% |
| LULU240920C00320000 | 2024-05-21 3:50PM EDT | 2024-09-20 | 34.34 | 34.10 | 34.50 | -2.71 | -7.31% | 4 | 177 | 44.61% |
| LULU241018C00320000 | 2024-05-21 1:07PM EDT | 2024-10-18 | 37.00 | 36.15 | 37.30 | -3.50 | -8.64% | 27 | 18 | 43.67% |
| LULU241220C00320000 | 2024-05-21 10:49AM EDT | 2024-12-20 | 45.15 | 44.85 | 46.10 | -3.79 | -7.74% | 2 | 23 | 45.74% |
| LULU250117C00320000 | 2024-05-21 3:32PM EDT | 2025-01-17 | 48.04 | 46.05 | 48.30 | -3.51 | -6.81% | 8 | 39 | 45.15% |
| LULU250321C00320000 | 2024-05-20 12:36PM EDT | 2025-03-21 | 54.70 | 52.35 | 54.85 | 0.00 | - | 2 | 4 | 45.90% |
| LULU250620C00320000 | 2024-05-20 12:53PM EDT | 2025-06-20 | 65.35 | 61.25 | 65.20 | 0.00 | - | 16 | 17 | 48.23% |
| LULU250718C00320000 | 2024-05-20 12:27PM EDT | 2025-07-18 | 66.50 | 63.00 | 66.10 | 0.00 | - | 7 | 9 | 47.28% |
| LULU260116C00320000 | 2024-04-29 3:56PM EDT | 2026-01-16 | 106.35 | 76.55 | 80.60 | 0.00 | - | 1 | 6 | 48.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524P00320000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 2.31 | 2.15 | 2.30 | +0.71 | +44.37% | 1,535 | 831 | 30.92% |
| LULU240531P00320000 | 2024-05-21 3:48PM EDT | 2024-05-31 | 4.65 | 4.00 | 4.50 | +0.87 | +23.02% | 278 | 207 | 27.66% |
| LULU240607P00320000 | 2024-05-21 3:47PM EDT | 2024-06-07 | 15.20 | 14.25 | 15.90 | +0.70 | +4.83% | 50 | 243 | 59.74% |
| LULU240614P00320000 | 2024-05-21 2:36PM EDT | 2024-06-14 | 16.04 | 15.80 | 17.05 | +1.75 | +12.25% | 19 | 61 | 54.40% |
| LULU240621P00320000 | 2024-05-21 3:05PM EDT | 2024-06-21 | 16.70 | 16.75 | 17.10 | +1.48 | +9.72% | 64 | 1,872 | 49.68% |
| LULU240628P00320000 | 2024-05-21 12:52PM EDT | 2024-06-28 | 17.40 | 14.65 | 18.50 | +0.97 | +5.90% | 7 | 57 | 48.27% |
| LULU240719P00320000 | 2024-05-21 3:44PM EDT | 2024-07-19 | 18.85 | 18.70 | 19.00 | +1.45 | +8.33% | 62 | 639 | 39.72% |
| LULU240920P00320000 | 2024-05-21 3:50PM EDT | 2024-09-20 | 25.85 | 25.50 | 25.80 | +2.00 | +8.39% | 8 | 5,980 | 36.85% |
| LULU241018P00320000 | 2024-05-21 3:14PM EDT | 2024-10-18 | 27.00 | 27.00 | 27.40 | +1.30 | +5.06% | 15 | 215 | 35.19% |
| LULU241220P00320000 | 2024-05-21 12:49PM EDT | 2024-12-20 | 32.94 | 31.05 | 36.25 | +1.64 | +5.24% | 11 | 228 | 38.65% |
| LULU250117P00320000 | 2024-05-21 1:02PM EDT | 2025-01-17 | 33.99 | 33.85 | 34.50 | +2.04 | +6.38% | 8 | 1,052 | 34.64% |
| LULU250321P00320000 | 2024-05-20 11:06AM EDT | 2025-03-21 | 36.37 | 35.00 | 39.35 | 0.00 | - | 1 | 198 | 35.04% |
| LULU250620P00320000 | 2024-05-21 12:14PM EDT | 2025-06-20 | 42.85 | 40.35 | 45.55 | +2.22 | +5.46% | 3 | 124 | 35.46% |
| LULU251219P00320000 | 2024-05-20 11:30AM EDT | 2025-12-19 | 50.25 | 48.80 | 53.30 | 0.00 | - | 1 | 4 | 34.25% |
| LULU260116P00320000 | 2024-05-20 2:10PM EDT | 2026-01-16 | 49.30 | 50.85 | 53.40 | 0.00 | - | 11 | 180 | 33.51% |
© 2024 Yahoo. All rights reserved.