Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,168.52 +399.78 (+0.63%) CMC Crypto 200
1,385.29 +72.66 (+5.54%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00310000 | 2024-04-12 12:42PM EDT | 2024-05-10 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU240517C00310000 | 2024-04-22 10:01AM EDT | 2024-05-17 | 52.85 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| LULU240531C00310000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 42.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LULU240621C00310000 | 2024-05-03 1:59PM EDT | 2024-06-21 | 51.55 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| LULU240719C00310000 | 2024-04-17 10:51AM EDT | 2024-07-19 | 46.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| LULU240920C00310000 | 2024-04-08 2:33PM EDT | 2024-09-20 | 68.95 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| LULU241220C00310000 | 2024-04-29 12:24PM EDT | 2024-12-20 | 81.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| LULU250117C00310000 | 2024-04-10 12:52PM EDT | 2025-01-17 | 74.75 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| LULU250321C00310000 | 2024-04-19 11:59AM EDT | 2025-03-21 | 79.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LULU250620C00310000 | 2024-02-08 2:20PM EDT | 2025-06-20 | 196.75 | 181.15 | 188.65 | 0.00 | - | - | 1 | 122.94% |
| LULU250718C00310000 | 2024-04-01 9:32AM EDT | 2025-07-18 | 125.50 | 89.05 | 92.85 | 0.00 | - | 1 | 1 | 47.25% |
| LULU251219C00310000 | 2024-04-29 12:24PM EDT | 2025-12-19 | 110.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00310000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 325 | 25.00% |
| LULU240517P00310000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 827 | 12.50% |
| LULU240524P00310000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 336 | 12.50% |
| LULU240531P00310000 | 2024-05-02 1:23PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 12.50% |
| LULU240607P00310000 | 2024-05-03 11:52AM EDT | 2024-06-07 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LULU240614P00310000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LULU240621P00310000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 5.02 | 0.00 | 0.00 | 0.00 | - | 206 | 1,587 | 6.25% |
| LULU240719P00310000 | 2024-05-03 1:03PM EDT | 2024-07-19 | 6.81 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 6.25% |
| LULU240920P00310000 | 2024-05-03 12:54PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 578 | 6.25% |
| LULU241018P00310000 | 2024-05-03 1:32PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 3.13% |
| LULU241220P00310000 | 2024-04-30 3:16PM EDT | 2024-12-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| LULU250117P00310000 | 2024-04-25 10:26AM EDT | 2025-01-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 11 | 600 | 3.13% |
| LULU250321P00310000 | 2024-04-17 11:14AM EDT | 2025-03-21 | 26.05 | 0.00 | 0.00 | 0.00 | - | 8 | 114 | 3.13% |
| LULU250620P00310000 | 2024-04-29 3:26PM EDT | 2025-06-20 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| LULU250718P00310000 | 2024-05-01 3:20PM EDT | 2025-07-18 | 27.30 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 3.13% |
| LULU251219P00310000 | 2024-04-18 1:43PM EDT | 2025-12-19 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| LULU260116P00310000 | 2024-04-12 2:48PM EDT | 2026-01-16 | 38.67 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
© 2024 Yahoo. All rights reserved.