Singapore markets open in 4 hours 38 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,208.14 -550.63 (-0.86%) CMC Crypto 200
1,360.55 +47.92 (+3.65%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531C00295000 | 2024-04-23 11:11AM EDT | 2024-05-31 | 72.00 | 52.75 | 60.75 | 0.00 | - | 1 | 146 | 68.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00295000 | 2024-04-15 3:05PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.05 | 0.00 | - | - | 62 | 55.08% |
| LULU240524P00295000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 2.03 | 0.07 | 0.80 | 0.00 | - | 2 | 10 | 47.02% |
| LULU240531P00295000 | 2024-04-19 12:33PM EDT | 2024-05-31 | 1.91 | 0.00 | 3.60 | 0.00 | - | 1 | 10 | 59.34% |
© 2024 Yahoo. All rights reserved.