Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.62 +53.94 (+1.03%) Dow
39,838.73 +280.62 (+0.71%) Nasdaq
16,727.49 +216.31 (+1.31%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,378.76 +110.82 (+8.73%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00270000 | 2023-12-07 1:13PM EDT | 2024-06-21 | 204.91 | 225.85 | 231.35 | 0.00 | - | 1 | 46 | 532.83% |
| LULU240920C00270000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 90.80 | 88.15 | 89.10 | 0.00 | - | 1 | 1 | 52.36% |
| LULU241018C00270000 | 2024-04-18 3:31PM EDT | 2024-10-18 | 93.18 | 89.90 | 91.20 | 0.00 | - | 1 | 1 | 50.77% |
| LULU241220C00270000 | 2024-04-18 3:38PM EDT | 2024-12-20 | 97.90 | 95.85 | 97.60 | 0.00 | - | 1 | 11 | 51.29% |
| LULU250117C00270000 | 2024-05-15 12:07PM EDT | 2025-01-17 | 99.50 | 98.20 | 99.25 | -50.19 | -33.53% | 1 | 9 | 50.76% |
| LULU250321C00270000 | 2024-05-10 11:35AM EDT | 2025-03-21 | 106.20 | 101.95 | 105.00 | 0.00 | - | 5 | 23 | 50.41% |
| LULU251219C00270000 | 2024-02-08 2:32PM EDT | 2025-12-19 | 238.70 | 222.05 | 231.00 | 0.00 | - | - | 1 | 133.95% |
| LULU260116C00270000 | 2024-05-06 3:41PM EDT | 2026-01-16 | 126.10 | 122.55 | 126.35 | 0.00 | - | 2 | 4 | 51.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00270000 | 2024-05-06 10:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 4 | 7 | 107.42% |
| LULU240531P00270000 | 2024-04-15 11:20AM EDT | 2024-05-31 | 0.99 | 0.00 | 1.50 | 0.00 | - | - | 1 | 67.43% |
| LULU240607P00270000 | 2024-05-03 9:36AM EDT | 2024-06-07 | 0.51 | 0.01 | 1.50 | 0.00 | - | 1 | 0 | 56.81% |
| LULU240614P00270000 | 2024-05-08 3:19PM EDT | 2024-06-14 | 1.25 | 0.29 | 2.70 | 0.00 | - | - | 4 | 57.59% |
| LULU240621P00270000 | 2024-05-15 2:25PM EDT | 2024-06-21 | 1.27 | 1.25 | 1.37 | 0.00 | - | 3 | 228 | 50.51% |
| LULU240628P00270000 | 2024-05-14 12:02PM EDT | 2024-06-28 | 1.53 | 1.10 | 2.12 | 0.00 | - | 1 | 2 | 51.93% |
| LULU240719P00270000 | 2024-05-15 12:54PM EDT | 2024-07-19 | 2.25 | 2.09 | 2.35 | +0.28 | +14.21% | 1 | 66 | 44.01% |
| LULU240920P00270000 | 2024-05-14 2:08PM EDT | 2024-09-20 | 5.45 | 5.55 | 6.10 | 0.00 | - | 2 | 56 | 41.72% |
| LULU241018P00270000 | 2024-05-15 12:35PM EDT | 2024-10-18 | 6.85 | 6.50 | 6.95 | +0.55 | +8.73% | 1 | 57 | 39.58% |
| LULU241220P00270000 | 2024-05-15 2:34PM EDT | 2024-12-20 | 10.35 | 10.15 | 10.70 | +0.20 | +1.97% | 1 | 43 | 39.39% |
| LULU250117P00270000 | 2024-05-15 2:08PM EDT | 2025-01-17 | 11.17 | 11.15 | 11.40 | +0.52 | +4.88% | 1 | 428 | 38.08% |
| LULU250321P00270000 | 2024-04-30 1:01PM EDT | 2025-03-21 | 10.95 | 13.25 | 14.00 | 0.00 | - | 3 | 133 | 37.15% |
| LULU250620P00270000 | 2024-05-02 2:28PM EDT | 2025-06-20 | 17.10 | 18.15 | 18.85 | 0.00 | - | 2 | 44 | 37.54% |
| LULU250718P00270000 | 2024-04-08 1:16PM EDT | 2025-07-18 | 15.71 | 17.70 | 22.25 | 0.00 | - | 15 | 29 | 39.46% |
| LULU251219P00270000 | 2024-04-23 3:20PM EDT | 2025-12-19 | 21.80 | 24.30 | 25.95 | 0.00 | - | 1 | 31 | 36.75% |
| LULU260116P00270000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 25.65 | 22.80 | 26.35 | +1.12 | +4.57% | 1 | 344 | 36.20% |
© 2024 Yahoo. All rights reserved.